,close,open,high,low,vol
0,0.7339619600257901,0.7468809980806144,0.735279357644697,0.7480239520958081,0.13846620530076967
1,0.7371050934880723,0.7381637875879721,0.7378721980595515,0.7406786427145711,0.1670412283203547
2,0.7184880722114764,0.6952175303902755,0.6921211107393777,0.728303393213573,0.14644453648919165
3,0.7410541586073502,0.7134516954574537,0.715958514553362,0.7454690618762474,0.13676556102113233
4,0.726466795615732,0.7048944337811902,0.7055035128805616,0.7267864271457085,0.2610175714766094
5,0.7666827852998066,0.7440019193857965,0.733941117430579,0.7651097804391218,0.23426916638700518
6,0.7880399742101869,0.7517594369801663,0.7570257611241218,0.7816367265469062,0.1972539087944053
7,0.8127820760799482,0.7663147792706335,0.783288725326196,0.8004790419161674,0.1710513895229563
8,0.8240651192778852,0.8109404990403071,0.8108899297423886,0.8336926147704593,0.19297080468272615
9,0.809638942617666,0.7926263595649397,0.7901472064235529,0.8187624750499001,0.15024474160788737
10,0.8341392649903285,0.792786308381318,0.8050351288056208,0.8198003992015968,0.1795126197043617
11,0.8383301096067053,0.8338931541906589,0.8312980930076945,0.8482235528942115,0.1707574510054881
12,0.8567053513862024,0.8332533589251441,0.8437604550016726,0.8662674650698603,0.16340898806878365
13,0.8287395228884591,0.8328534868841972,0.8316326530612239,0.8429540918163674,0.14155255973418554
14,0.8607350096711797,0.8076615483045428,0.8352291736366675,0.8374451097804394,0.16611742155116901
15,0.8305125725338491,0.8234964811260397,0.8201739712278353,0.8418363273453091,0.1820320927112318
16,0.7534655061250806,0.7531989763275753,0.7497490799598527,0.7587225548902199,0.27285909460889884
17,0.7632172791747263,0.7484005118362125,0.7444797591167613,0.7679041916167664,0.17955461092114286
18,0.7180045132172792,0.7395233525271914,0.7314319170291068,0.7251097804391218,0.2127486677866564
19,0.6870567375886523,0.7152911068458094,0.7093509534961526,0.7046706586826346,0.21258070291953174
20,0.691247582205029,0.6347568777991046,0.665607226497156,0.6667465069860279,0.23273648697449253
21,0.7366215344938751,0.674904030710173,0.7085981933757106,0.709301397205589,0.22095795066737484
22,0.7474210186976145,0.7419225847728728,0.7326865172298425,0.7507385229540919,0.21505818470962068
23,0.8169729206963245,0.7512795905310303,0.7888926062228168,0.7828343313373252,0.23097285586968347
24,0.797308188265635,0.790067178502879,0.7811140849782536,0.7963273453093811,0.2265427824992702
25,0.7814313346228239,0.7459213051823419,0.7533456005352959,0.7749301397205588,0.15118954398546366
26,0.8059316569954864,0.7766314779270636,0.7898962863834058,0.8080638722554891,0.16405985192889175
27,0.8241457124435849,0.7919865642994244,0.7990966878554697,0.8129341317365266,0.23183367581369743
28,0.8192295293359122,0.8156589891234807,0.8177484108397455,0.8320159680638726,0.2411557259391168
29,0.8359929078014183,0.8009436980166347,0.8158246905319502,0.8216367265469062,0.1686368945580391
30,0.8339780786589295,0.8160588611644275,0.8145700903312145,0.8360878243512977,0.17651024770450816
31,0.7935203094777565,0.7954254638515674,0.7914854466376713,0.805828343313373,0.17749704129886562
32,0.7982753062540293,0.7907869481765835,0.7838742054198724,0.7924950099800399,0.176468256487727
33,0.7847356544165052,0.7960652591170823,0.7919872867179658,0.7883433133732536,0.1885407313123129
34,0.7506447453255964,0.7306461932181707,0.7408832385413182,0.7639920159680635,0.21100603229023793
35,0.6587685364281108,0.6774632117722328,0.6687855470056874,0.676646706586826,0.27842293083240366
36,0.6847195357833658,0.6372360844529752,0.6521411843425893,0.6666666666666667,0.24527086518367128
37,0.6500644745325597,0.6210012795905311,0.6299765807962527,0.6499800399201596,0.2505617584980985
38,0.6270954223081879,0.6290786948176581,0.6225326196052186,0.6371257485029937,0.23156073290461981
39,0.5539974210186973,0.5720569417786308,0.5630645700903314,0.5665469061876249,0.4249512817902905
40,0.5729368149580918,0.5501439539347406,0.5515222482435596,0.5543313373253491,0.3432993607593087
41,0.582527401676338,0.6129238643634036,0.5928404148544664,0.5949700598802397,0.3076068264953157
42,0.6354771115409414,0.5544625719769674,0.6042154566744726,0.5897005988023951,0.43723371269878225
43,0.6616698903932947,0.6386756238003841,0.6305620608899296,0.6518163672654691,0.3091185102994377
44,0.6110573823339782,0.6073256557901472,0.5992806958849111,0.6205988023952094,0.2953873824119957
45,0.5144261766602194,0.5245521433141394,0.5109568417530947,0.522874251497006,0.3830860386594657
46,0.5269987105093488,0.4889635316698657,0.49272331883573073,0.5148103792415168,0.36297224582128607
47,0.4652643455834944,0.5104766474728086,0.4882903981264637,0.47441117764471064,0.4073149707421998
48,0.38958736299161845,0.424904030710173,0.4084141853462697,0.3791616766467065,0.5086397768351589
49,0.333413926499033,0.24720089571337178,0.33062897290063575,0.2482235528942116,0.6271179949832253
50,0.2715183752417796,0.355166346769034,0.32243225158916045,0.29133732534930123,0.3670873850658406
51,0.22251773049645385,0.17706333973128596,0.2333556373369019,0.20910179640718574,0.4545970808377954
52,0.1333816892327533,0.2225687779910428,0.1955503512880561,0.15600798403193616,0.43635189714637773
53,0.0,0.15930902111324374,0.1186851789896286,0.0,0.6369019484932376
54,0.1159735654416505,0.032309660908509175,0.06206088992974257,0.03409181636726544,0.5650759721890491
55,0.020873629916183134,0.0,0.0,0.019161676646706427,0.4410969046426497
56,0.16972920696324967,0.05478246960972499,0.11441953830712626,0.07297405189620743,0.4734931283893211
57,0.27087362991618313,0.22048944337811904,0.22382067581130793,0.22730538922155685,0.6422558286328365
58,0.24226305609284338,0.2488003838771593,0.2505018400802945,0.263073852295409,0.6101955346204145
59,0.27812701482914237,0.3063819577735125,0.2745065239210438,0.24542914171656682,0.5225598651981163
60,0.2673275306254028,0.209932821497121,0.23452659752425542,0.23009980039920164,0.35066881930440374
61,0.3025467440361058,0.275111964171465,0.257694881231181,0.2892614770459081,0.5043776683318704
62,0.21816569954867826,0.2673544465770952,0.25811308129809296,0.24007984031936136,0.47947687678063755
63,0.26241134751773054,0.21329174664107486,0.2137838742054199,0.21820359281437107,0.3812384251210943
64,0.2612830431979367,0.25335892514395386,0.23243559718969542,0.2631536926147704,0.3796637544918005
65,0.33470341715022567,0.2687140115163149,0.2888089662094344,0.2992415169660678,0.4000294946306671
66,0.36742424242424243,0.3586852207293667,0.3406657745065236,0.35457085828343327,0.47080569051532634
67,0.34340747904577684,0.34317018554062706,0.33732017397122793,0.3632734530938124,0.3630352326464578
68,0.37338813668600923,0.3625239923224568,0.33288725326196045,0.3739720558882236,0.36895599421260256
69,0.39264990328820115,0.35460652591170816,0.3475242556038809,0.3812375249500999,0.6002646118516682
70,0.3555770470664088,0.3662028150991683,0.33656741385078637,0.3762075848303392,0.41086322856020857
71,0.3882172791747258,0.36308381317978244,0.35036801605888246,0.3857085828343314,0.40502644942762617
72,0.3853965183752417,0.3534069097888677,0.34468049514887933,0.37796407185628755,0.41430650833626437
73,0.4492263056092842,0.4136276391554705,0.4241385078621611,0.4479840319361277,0.6028890629004912
74,0.42601547388781413,0.42426423544465774,0.4120943459350952,0.4406387225548902,0.44256659722999064
75,0.40393294648613787,0.39555342290467066,0.37822014051522257,0.38994011976047904,0.5394823255609271
76,0.423920051579626,0.36276391554702503,0.3807293409166943,0.38554890219560867,0.3869282349949426
77,0.43891038039974206,0.42082533589251425,0.4061559049849446,0.44159680638722576,0.343488321234824
78,0.4110251450676985,0.41322776711452325,0.3864168618266979,0.42251497005988026,0.32354249326376905
79,0.4477756286266923,0.40291106845809366,0.41092338574774145,0.4338522954091817,0.3173487887885467
80,0.46026756931012236,0.44073896353166986,0.42388758782201363,0.4546906187624751,0.36156554005911695
81,0.4744519664732427,0.4460972488803583,0.44337571094011374,0.47720558882235564,0.38688624377816144
82,0.4136041263700838,0.41298784388995524,0.39344262295081944,0.4316966067864272,0.3649668286183916
83,0.44906511927788517,0.4235444657709533,0.40439946470391397,0.43904191616766464,0.2793887288183705
84,0.4447130883301098,0.42450415866922575,0.41385078621612537,0.45588822355289405,0.23966503774338532
85,0.46212121212121215,0.44673704414587356,0.43183338909334235,0.47872255489021964,0.2624662684555597
86,0.4486621534493873,0.454814459373001,0.43668450986952156,0.4656287425149699,0.3025258892647943
87,0.4359284332688589,0.4361004478566859,0.4089996654399466,0.436806387225549,0.34976600814360864
88,0.455915538362347,0.3937140115163149,0.411425225828036,0.42858283433133715,0.2961222287056661
89,0.4381850419084461,0.41954574536148415,0.39921378387420536,0.4456686626746509,0.35152963924841774
90,0.4393133462282399,0.4361804222648755,0.4084141853462697,0.44510978043912197,0.4801487362491363
91,0.45261121856866526,0.4298624440179142,0.4152726664436266,0.45253493013972057,0.46776132729869163
92,0.5037878787878791,0.4824056301983368,0.465707594513215,0.5085029940119761,0.5314410075473334
93,0.5112830431979372,0.4772872680742164,0.4733188357310134,0.5126546906187628,0.2941276459085606
94,0.5195035460992907,0.5095969289827254,0.4867012378721982,0.5333333333333334,0.33439722280170103
95,0.4862991618310766,0.5039987204094689,0.4801773168283707,0.49556886227544905,0.34814934629753364
96,0.5116054158607348,0.4810460652591171,0.4697223151555703,0.5021157684630742,0.26290717623176196
97,0.5482753062540298,0.5012795905310303,0.5072766811642688,0.5323752495009979,0.3678642225762922
98,0.5509348807221148,0.5271113243761996,0.522833723653396,0.5556087824351297,0.5185287083871241
99,0.5561734364925857,0.554782469609725,0.5418200066912011,0.547544910179641,0.5222029398554763
100,0.556415215989684,0.5263915547024951,0.5265138842422215,0.5505788423153695,0.5653279194897362
101,0.5956640876853643,0.5477447216890596,0.5581298093007694,0.580119760479042,0.35965493969557377
102,0.6189555125725337,0.574616122840691,0.5838909334225495,0.6063872255489022,0.526612017617499
103,0.6981785944551906,0.6265195137555983,0.6760622281699564,0.660359281437126,0.9999999999999999
104,0.7025306254029655,0.7227287268074221,0.7213114754098358,0.7078642714570857,0.765017150892582
105,0.7361379754996775,0.6837811900191941,0.7096018735362997,0.7044311377245511,0.5917613904534816
106,0.7373468729851707,0.7566378758797188,0.7445633991301437,0.7460279441117763,0.6014193703131503
107,0.7417794970986458,0.7450415866922586,0.7377885580461692,0.7310179640718564,0.5634383147345836
108,0.7464539007092197,0.7216090850927703,0.7214787554366009,0.7451497005988028,0.4805056615917762
109,0.720019342359768,0.7132117722328857,0.7144529943124789,0.7027544910179644,0.5788280956848818
110,0.6648936170212763,0.6091650671785034,0.6346604215456673,0.6369660678642715,0.4884000103466358
111,0.5534332688588008,0.6222808701215612,0.620692539310806,0.5722954091816368,0.5505680067911555
112,0.67142166344294,0.6005278310940498,0.635078621612579,0.6205988023952094,0.5200193965828556
113,0.6748871695680203,0.6500319897632758,0.654399464703914,0.6551696606786426,0.7075731663359438
114,0.6659413281753708,0.6473128598848372,0.6417698226831712,0.6686626746506985,0.3808185129532826
115,0.6777079303675049,0.6698656429942418,0.6527266644362661,0.6567664670658682,0.39664920167978307
116,0.6619922630560928,0.6414747280870123,0.644446303111408,0.6712175648702592,0.29316184792259375
117,0.6661831076724691,0.6705054382597571,0.6639344262295082,0.6625948103792416,0.3432153783257464
118,0.7045454545454544,0.6630678182981444,0.682837069253931,0.6948502994011976,0.42066817767861137
119,0.6483720180528694,0.6524312220089572,0.6498829039812646,0.6663473053892217,0.32075007734782135
120,0.6777885235332042,0.6602687140115167,0.6517229842756771,0.6736926147704587,0.3544060375979277
121,0.6347517730496455,0.6282789507357649,0.6282201405152221,0.6450299401197606,0.2887947613773522
122,0.6512733720180528,0.6537907869481769,0.6467045834727332,0.6692215568862274,0.37643043079965055
123,0.652643455834945,0.6581893793985929,0.6455336232853794,0.6640319361277445,0.2804805004546809
124,0.6816569954867828,0.6437939859245045,0.6459518233522916,0.6741716566866265,0.23338735083460066
125,0.6980174081237911,0.6781030070377476,0.6643526262964199,0.6953293413173653,0.20997724747909932
126,0.7361379754996775,0.6880998080614205,0.706590833054533,0.7188822355289421,0.2685549948888291
127,0.7051096067053513,0.7352847088931542,0.7219805955168954,0.7224750499001995,0.32736369399085535
128,0.6986621534493878,0.6909788867562379,0.6837571094011377,0.709860279441118,0.25035180241419264
129,0.7089780786589299,0.6957773512476011,0.6921211107393777,0.7250299401197602,0.2947785097686687
130,0.6913281753707288,0.6963371721049267,0.6810806289729003,0.6965269461077843,0.2867161961466844
131,0.7298517085751126,0.6967370441458736,0.7011542321846769,0.7232734530938123,0.2663084647910366
132,0.7281592520954223,0.7007357645553427,0.6939611910337902,0.7235129740518962,0.2647337941617428
133,0.7494358478401029,0.736884197056942,0.7340247574439609,0.7554491017964071,0.3530203274441492
134,0.7250967117988394,0.7320857325655787,0.7199732351957173,0.7360479041916166,0.27134741080477676
135,0.7437943262411346,0.7125719769673704,0.714620274339244,0.7475449101796408,0.24865115813455532
136,0.7376692456479692,0.735444657709533,0.720140515222482,0.7404391217564872,0.33931019516509775
137,0.7727272727272727,0.7456014075495838,0.7481599197055873,0.7738922155688621,0.7700770925147129
138,0.7637008381689234,0.7510396673064619,0.7484108397457339,0.7754091816367266,0.6867875140292655
139,0.7502417794970986,0.7423224568138196,0.7273335563733687,0.7522554890219564,0.526507039575546
140,0.7364603481624761,0.712092130518234,0.7199732351957173,0.7437125748502995,0.45350530920148496
141,0.7594294003868469,0.7216090850927703,0.7410505185680829,0.7548902195608782,0.4052783967283132
142,0.8127820760799482,0.765595009596929,0.791903646704583,0.7992814371257484,0.6321149497801843
143,0.821808510638298,0.7979046705054385,0.8100535296085642,0.8250698602794413,0.5547671284692723
144,0.8266441005802709,0.8183781190019193,0.8152392104382733,0.8400798403193612,0.4021710466865067
145,0.806254029658285,0.8228566858605249,0.8154901304784208,0.819321357285429,0.42358656724490257
146,0.8073823339780783,0.7899072296865002,0.7834560053529607,0.8087824351297404,0.376913329792634
147,0.8362346872985171,0.8133397312859885,0.816410170625627,0.8400000000000001,0.4611897018724388
148,0.8652482269503545,0.8248560460652594,0.8364837738374036,0.8514171656686631,0.44216768067056955
149,0.9029658284977431,0.8563659628918747,0.8880896620943453,0.8910978043912177,0.5332676254773141
150,0.9130399742101869,0.8892354446577098,0.8987119437939108,0.9080239520958082,0.6275798983678181
151,0.9468891038039973,0.8953134996801027,0.9299096687855466,0.9246307385229542,0.5479225601339419
152,0.9811411992263055,0.9343410108765198,0.9700568752090997,0.9683832335329343,0.6243885658924494
153,0.9945196647324306,0.9557741522712735,0.9703914352626295,0.966307385229541,0.6150245245502488
154,0.999758220502901,0.9999999999999998,0.9999999999999998,0.9851497005988026,0.5994877743412166
155,0.9667956157317861,0.9660108765195139,0.9702241552358648,0.9581636726546903,0.5462849026794763
156,0.9152159896840744,0.9498560460652594,0.9621110739377714,0.9176047904191618,0.5192425590724039
157,0.9208575112830435,0.9209852847088931,0.9213783874205415,0.9334131736526945,0.3353420251792773
158,0.8245486782720823,0.8769193857965452,0.8875041820006688,0.8373652694610778,0.5239035841351136
159,0.8613797549967763,0.8426903390914908,0.8633322181331546,0.8533333333333333,0.34871622772407945
160,0.8869277885235329,0.8482085732565581,0.8665941786550684,0.8552495009980039,0.29813780711116217
161,0.9212604771115409,0.8929142674344208,0.8989628638340579,0.9125748502994011,0.4148943853712007
162,0.9260960670535139,0.9021912987843892,0.9068250250920038,0.9059481037924153,0.4059082649800307
163,0.9034493874919407,0.9089891234804861,0.9075777852124454,0.9189620758483035,0.36817915670215096
164,0.9103803997421018,0.9041906589891238,0.9141017062562729,0.9164870259481039,0.5379076549316333
165,0.8692778852353318,0.9169865642994244,0.9154399464703913,0.8850299401197608,0.6550001629259211
166,0.8907962604771116,0.8659628918746003,0.8739544998327193,0.8891017964071855,0.7193097114262804
167,0.904416505480335,0.8868362124120284,0.8887587822014049,0.896207584830339,0.7071952453849133
168,0.9441489361702129,0.9111484325015999,0.9267313482770152,0.943552894211577,0.7179869880976736
169,0.9086879432624111,0.8593250159948818,0.8864168618266974,0.8923752495009982,0.8562430693496702
170,0.9219052224371376,0.8899552143314138,0.9014720642355301,0.9154491017964073,0.5552500274622558
171,0.95180528691167,0.9237843889955217,0.9264804282368682,0.9444311377245509,0.4767264520814711
172,0.9227111540941328,0.9016314779270636,0.9136835061893607,0.9311776447105788,0.4163220867417604
173,0.9449548678272082,0.936660268714012,0.9344262295081964,0.9516167664670656,0.49142337795487995
174,0.944310122501612,0.9184261036468329,0.9209601873536297,0.9335728542914172,0.34632272836755285
175,0.9808188265635074,0.9519353806781832,0.9581799933087989,0.9762075848303395,0.37071962531741165
176,1.0000000000000002,0.9678502879078696,0.9778353964536632,0.992175648702595,0.31963731010312035
177,0.9915377176015474,0.9784069097888677,0.9830210772833718,0.9999999999999998,0.307942756229565
178,0.956802063185042,0.9636916186820221,0.9666276346604212,0.9632734530938125,0.37391095779278044
179,0.9599451966473243,0.9468969929622519,0.94638675142188,0.9608782435129741,0.32192583141769404
180,0.9397969052224371,0.9383397312859885,0.9551689528270322,0.9461876247504988,0.3477924209548937
181,0.8828175370728559,0.9175463851567496,0.9146871863499493,0.887265469061876,0.6385815971644843
182,0.889426176660219,0.8853166986564303,0.879056540649046,0.8544510978043915,0.4363728927547683
183,0.8317214700193423,0.8321337172104928,0.8390766142522581,0.8437524950099802,0.38010466226800277
184,0.8405061250805932,0.8363723608445299,0.8271160923385745,0.8435928143712574,0.32889637340336797
185,0.8683913604126368,0.845249520153551,0.8504516560722644,0.8652295409181636,0.3631612062968013
186,0.8878143133462284,0.8734005118362125,0.8755436600869853,0.896207584830339,0.29102029586675415
187,0.9206157317859442,0.8705214331413946,0.903312144529943,0.9007584830339319,0.331268877151504
188,0.928191489361702,0.914347408829175,0.9185346269655403,0.9322155688622751,0.2932668259645467
189,0.9515635074145712,0.8920345489443375,0.9265640682502505,0.9225548902195608,0.2608076153927036
190,0.952530625402966,0.9557741522712735,0.9511542321846769,0.9607185628742518,0.35373417812942903
191,0.9660702772404897,0.9452175303902755,0.9480595516895278,0.9692614770459083,0.295471364845558
192,0.9695357833655704,0.9616122840690984,0.9601037136165937,0.9637524950099803,0.2656576009309285
193,0.9452772404900063,0.9500959692898274,0.9469722315155569,0.9536127744510978,0.2711164591124804
194,0.923920051579626,0.9193857965451058,0.9135998661759783,0.9271856287425149,0.2607656241759224
195,0.9070760799484201,0.9085892514395397,0.9100869856139175,0.9053892215568864,0.265027732679211
196,0.913201160541586,0.9007517594369803,0.9056540649046501,0.9255089820359281,0.2897605593633191
197,0.9302869116698902,0.8814779270633399,0.905403144864503,0.907624750499002,0.28442767483211073
198,0.938749194068343,0.9160268714011515,0.9196219471395113,0.9412375249501002,0.28680017858024676
199,0.9227111540941328,0.9022712731925784,0.900217464034794,0.9203992015968063,0.2950304570693557
200,0.9309316569954869,0.9131477927063341,0.9130980260956838,0.9264670658682637,0.4153142975390124
201,0.9207769181173433,0.9183461292386437,0.9210438273670121,0.9346107784431139,0.358332216366967
202,0.9068343004513217,0.8853166986564303,0.8972064235530277,0.9124151696606788,0.34035997558462694
203,0.9178755641521599,0.8785988483685225,0.8919371027099363,0.9035528942115769,0.25194746865187706
204,0.8918439716312057,0.8652431222008958,0.8690197390431582,0.8811177644710579,0.291482199251347
205,0.8246292714377821,0.864603326935381,0.8566410170625625,0.8407984031936129,0.37519168990460605
206,0.8596872985170856,0.8146992962252082,0.8344764135162259,0.8391217564870261,0.23267350014932078
207,0.9090103159252096,0.8584452975047985,0.883991301438608,0.8921357285429143,0.27040260842720054
208,0.92319471308833,0.9077895073576456,0.9113415858146536,0.9189620758483035,0.0
209,0.9850902643455834,0.919225847728727,0.9606055536968883,0.9500998003992016,0.3902665367290455
210,0.9898452611218571,0.9750479846449138,0.9837738374038134,0.9927345309381239,0.30181203857951444