2020-2-capstone-design2 / 2016103208

Go to a project
Toggle navigation Toggle navigation pinning
양윤지
e5d83a67 1 parent f4094531

upload source_code(11.02~11.11)

Expand all
Inline Side-by-side
Showing 50 changed files with 530 additions and 0 deletions
1 +{
2 + "cells": [
3 + {
4 + "cell_type": "markdown",
5 + "metadata": {},
6 + "source": [
7 + "# KOSPI 200 지수 예측 프로젝트\n",
8 + "\n",
9 + "---\n",
10 + "\n",
11 + "🏝[중간보고서링크](http://khuhub.khu.ac.kr/2020-2-capstone-design2/2016103208/tree/master/%E1%84%87%E1%85%A9%E1%84%80%E1%85%A9%E1%84%89%E1%85%A5)"
12 + ]
13 + }
14 + ],
15 + "metadata": {
16 + "kernelspec": {
17 + "display_name": "Python 3",
18 + "language": "python",
19 + "name": "python3"
20 + },
21 + "language_info": {
22 + "codemirror_mode": {
23 + "name": "ipython",
24 + "version": 3
25 + },
26 + "file_extension": ".py",
27 + "mimetype": "text/x-python",
28 + "name": "python",
29 + "nbconvert_exporter": "python",
30 + "pygments_lexer": "ipython3",
31 + "version": "3.7.3"
32 + }
33 + },
34 + "nbformat": 4,
35 + "nbformat_minor": 2
36 +}
This diff could not be displayed because it is too large.
1 +{
2 + "cells": [],
3 + "metadata": {},
4 + "nbformat": 4,
5 + "nbformat_minor": 2
6 +}
1 +{
2 + "cells": [],
3 + "metadata": {},
4 + "nbformat": 4,
5 + "nbformat_minor": 2
6 +}
1 +{
2 + "cells": [],
3 + "metadata": {},
4 + "nbformat": 4,
5 + "nbformat_minor": 2
6 +}
1 +{
2 + "cells": [],
3 + "metadata": {},
4 + "nbformat": 4,
5 + "nbformat_minor": 2
6 +}
1 +{
2 + "cells": [],
3 + "metadata": {},
4 + "nbformat": 4,
5 + "nbformat_minor": 2
6 +}
This diff is collapsed. Click to expand it.
This diff is collapsed. Click to expand it.
This diff is collapsed. Click to expand it.
1 +{
2 + "cells": [
3 + {
4 + "cell_type": "markdown",
5 + "metadata": {},
6 + "source": [
7 + "# KOSPI 200 지수 예측 프로젝트\n",
8 + "\n",
9 + "---\n",
10 + "\n",
11 + "🏝[중간보고서링크](http://khuhub.khu.ac.kr/2020-2-capstone-design2/2016103208/tree/master/%E1%84%87%E1%85%A9%E1%84%80%E1%85%A9%E1%84%89%E1%85%A5)"
12 + ]
13 + }
14 + ],
15 + "metadata": {
16 + "kernelspec": {
17 + "display_name": "Python 3",
18 + "language": "python",
19 + "name": "python3"
20 + },
21 + "language_info": {
22 + "codemirror_mode": {
23 + "name": "ipython",
24 + "version": 3
25 + },
26 + "file_extension": ".py",
27 + "mimetype": "text/x-python",
28 + "name": "python",
29 + "nbconvert_exporter": "python",
30 + "pygments_lexer": "ipython3",
31 + "version": "3.7.3"
32 + }
33 + },
34 + "nbformat": 4,
35 + "nbformat_minor": 2
36 +}
This diff could not be displayed because it is too large.
This diff could not be displayed because it is too large.
This diff could not be displayed because it is too large.
This diff could not be displayed because it is too large.
This diff could not be displayed because it is too large.
This diff is collapsed. Click to expand it.
1 +{
2 + "cells": [
3 + {
4 + "cell_type": "code",
5 + "execution_count": 1,
6 + "metadata": {},
7 + "outputs": [],
8 + "source": [
9 + "# module\n",
10 + "import pandas as pd\n",
11 + "from tqdm import tqdm\n",
12 + "import matplotlib.pyplot as plt\n",
13 + "import seaborn as sns"
14 + ]
15 + },
16 + {
17 + "cell_type": "code",
18 + "execution_count": 2,
19 + "metadata": {},
20 + "outputs": [],
21 + "source": [
22 + "test = pd.read_csv('/Users/yangyoonji/Documents/2020_2학기/캡스톤디자인/data/recent_test/recent_data.csv')\n",
23 + "validation = pd.read_csv('/Users/yangyoonji/Documents/2020_2학기/캡스톤디자인/data/validation.csv')\n"
24 + ]
25 + },
26 + {
27 + "cell_type": "code",
28 + "execution_count": 5,
29 + "metadata": {},
30 + "outputs": [],
31 + "source": [
32 + "del test['Unnamed: 0']\n",
33 + "del validation['Unnamed: 0']"
34 + ]
35 + },
36 + {
37 + "cell_type": "markdown",
38 + "metadata": {},
39 + "source": [
40 + "## 지수이동평균 - 종가"
41 + ]
42 + },
43 + {
44 + "cell_type": "code",
45 + "execution_count": 8,
46 + "metadata": {},
47 + "outputs": [],
48 + "source": [
49 + "##----test_data----##\n",
50 + "test_EMA_5 = test['close'].ewm(span=5).mean()\n",
51 + "test_EMA_10 = test['close'].ewm(span=10).mean()\n",
52 + "test_EMA_20 = test['close'].ewm(span=20).mean()\n",
53 + "test_EMA_60 = test['close'].ewm(span=60).mean()\n",
54 + "test_EMA_120 = test['close'].ewm(span=120).mean()\n",
55 + "\n",
56 + "test_EMA = pd.DataFrame({'5':test_EMA_5,'10':test_EMA_10,'20':test_EMA_20,'60':test_EMA_60,'120':test_EMA_120})\n",
57 + "test_EMA.to_csv(\"/Users/yangyoonji/Documents/2020_2학기/캡스톤디자인/data/MA/Exponential/test_EMA.csv\")"
58 + ]
59 + },
60 + {
61 + "cell_type": "code",
62 + "execution_count": 9,
63 + "metadata": {},
64 + "outputs": [],
65 + "source": [
66 + "##----val_data----##\n",
67 + "val_EMA_5 = validation['close'].ewm(span=5).mean()\n",
68 + "val_EMA_10 = validation['close'].ewm(span=10).mean()\n",
69 + "val_EMA_20 = validation['close'].ewm(span=20).mean()\n",
70 + "val_EMA_60 = validation['close'].ewm(span=60).mean()\n",
71 + "val_EMA_120 = validation['close'].ewm(span=120).mean()\n",
72 + "\n",
73 + "val_EMA = pd.DataFrame({'5':val_EMA_5,'10':val_EMA_10,'20':val_EMA_20,'60':val_EMA_60,'120':val_EMA_120})\n",
74 + "val_EMA.to_csv(\"/Users/yangyoonji/Documents/2020_2학기/캡스톤디자인/data/MA/Exponential/val_EMA.csv\")"
75 + ]
76 + },
77 + {
78 + "cell_type": "markdown",
79 + "metadata": {},
80 + "source": [
81 + "## 지수이동평균 - 거래량"
82 + ]
83 + },
84 + {
85 + "cell_type": "code",
86 + "execution_count": 10,
87 + "metadata": {},
88 + "outputs": [],
89 + "source": [
90 + "##----test_data----##\n",
91 + "test_EVMA_5 = test['vol'].ewm(span=5).mean()\n",
92 + "test_EVMA_10 = test['vol'].ewm(span=10).mean()\n",
93 + "test_EVMA_20 = test['vol'].ewm(span=20).mean()\n",
94 + "test_EVMA_60 = test['vol'].ewm(span=60).mean()\n",
95 + "test_EVMA_120 = test['vol'].ewm(span=120).mean()\n",
96 + "\n",
97 + "test_EVMA = pd.DataFrame({'5':test_EVMA_5,'10':test_EVMA_10,'20':test_EVMA_20,'60':test_EVMA_60,'120':test_EVMA_120})\n",
98 + "test_EVMA.to_csv(\"/Users/yangyoonji/Documents/2020_2학기/캡스톤디자인/data/MA/Exponential/test_EVMA.csv\")\n"
99 + ]
100 + },
101 + {
102 + "cell_type": "code",
103 + "execution_count": 11,
104 + "metadata": {},
105 + "outputs": [],
106 + "source": [
107 + "##----val_data----##\n",
108 + "val_EVMA_5 = validation['vol'].ewm(span=5).mean()\n",
109 + "val_EVMA_10 = validation['vol'].ewm(span=10).mean()\n",
110 + "val_EVMA_20 = validation['vol'].ewm(span=20).mean()\n",
111 + "val_EVMA_60 = validation['vol'].ewm(span=60).mean()\n",
112 + "val_EVMA_120 = validation['vol'].ewm(span=120).mean()\n",
113 + "\n",
114 + "val_EVMA = pd.DataFrame({'5':val_EVMA_5,'10':val_EVMA_10,'20':val_EVMA_20,'60':val_EVMA_60,'120':val_EVMA_120})\n",
115 + "val_EVMA.to_csv(\"/Users/yangyoonji/Documents/2020_2학기/캡스톤디자인/data/MA/Exponential/val_EVMA.csv\")"
116 + ]
117 + },
118 + {
119 + "cell_type": "code",
120 + "execution_count": 12,
121 + "metadata": {},
122 + "outputs": [],
123 + "source": [
124 + "from sklearn.preprocessing import MinMaxScaler\n",
125 + "scaler = MinMaxScaler()\n",
126 + "scale_cols = ['close','open','high','low','vol']\n",
127 + "scale_cols2 = ['5','10','20','60','120']"
128 + ]
129 + },
130 + {
131 + "cell_type": "code",
132 + "execution_count": 13,
133 + "metadata": {},
134 + "outputs": [],
135 + "source": [
136 + "\n",
137 + "##----test_data----##\n",
138 + "test_EMA = pd.read_csv('/Users/yangyoonji/Documents/2020_2학기/캡스톤디자인/data/MA/Exponential/test_EMA.csv')\n",
139 + "\n",
140 + "test_EMA_scaled = scaler.fit_transform(test_EMA[scale_cols2])\n",
141 + "test_EMA_scaled = pd.DataFrame(test_EMA_scaled)\n",
142 + "test_EMA_scaled.columns = ['5','10','20','60','120']\n",
143 + "\n",
144 + "##----val_data----##\n",
145 + "val_EMA = pd.read_csv('/Users/yangyoonji/Documents/2020_2학기/캡스톤디자인/data/MA/Exponential/val_EMA.csv')\n",
146 + "\n",
147 + "val_EMA_scaled = scaler.fit_transform(val_EMA[scale_cols2])\n",
148 + "val_EMA_scaled = pd.DataFrame(val_EMA_scaled)\n",
149 + "val_EMA_scaled.columns = ['5','10','20','60','120']"
150 + ]
151 + },
152 + {
153 + "cell_type": "code",
154 + "execution_count": 14,
155 + "metadata": {},
156 + "outputs": [],
157 + "source": [
158 + "##----test_data----##\n",
159 + "test_EVMA = pd.read_csv('/Users/yangyoonji/Documents/2020_2학기/캡스톤디자인/data/MA/Exponential/test_EVMA.csv')\n",
160 + "\n",
161 + "test_EVMA_scaled = scaler.fit_transform(test_EVMA[scale_cols2])\n",
162 + "test_EVMA_scaled = pd.DataFrame(test_EVMA_scaled)\n",
163 + "test_EVMA_scaled.columns = ['5','10','20','60','120']\n",
164 + "\n",
165 + "##----val_data----##\n",
166 + "val_EVMA = pd.read_csv('/Users/yangyoonji/Documents/2020_2학기/캡스톤디자인/data/MA/Exponential/val_EVMA.csv')\n",
167 + "\n",
168 + "val_EVMA_scaled = scaler.fit_transform(val_EVMA[scale_cols2])\n",
169 + "val_EVMA_scaled = pd.DataFrame(val_EVMA_scaled)\n",
170 + "val_EVMA_scaled.columns = ['5','10','20','60','120']"
171 + ]
172 + },
173 + {
174 + "cell_type": "code",
175 + "execution_count": 15,
176 + "metadata": {},
177 + "outputs": [],
178 + "source": [
179 + "test_EMA_scaled.to_csv(\"/Users/yangyoonji/Documents/2020_2학기/캡스톤디자인/data/MA_scaled/close/exp/test_EMA_scaled.csv\")\n",
180 + "val_EMA_scaled.to_csv(\"/Users/yangyoonji/Documents/2020_2학기/캡스톤디자인/data/MA_scaled/close/exp/val_EMA_scaled.csv\")\n",
181 + "test_EVMA_scaled.to_csv(\"/Users/yangyoonji/Documents/2020_2학기/캡스톤디자인/data/MA_scaled/vol/exp/test_EVMA_scaled.csv\")\n",
182 + "val_EVMA_scaled.to_csv(\"/Users/yangyoonji/Documents/2020_2학기/캡스톤디자인/data/MA_scaled/vol/exp/val_EVMA_scaled.csv\")"
183 + ]
184 + },
185 + {
186 + "cell_type": "code",
187 + "execution_count": null,
188 + "metadata": {},
189 + "outputs": [],
190 + "source": []
191 + }
192 + ],
193 + "metadata": {
194 + "kernelspec": {
195 + "display_name": "Python 3",
196 + "language": "python",
197 + "name": "python3"
198 + },
199 + "language_info": {
200 + "codemirror_mode": {
201 + "name": "ipython",
202 + "version": 3
203 + },
204 + "file_extension": ".py",
205 + "mimetype": "text/x-python",
206 + "name": "python",
207 + "nbconvert_exporter": "python",
208 + "pygments_lexer": "ipython3",
209 + "version": "3.7.3"
210 + }
211 + },
212 + "nbformat": 4,
213 + "nbformat_minor": 2
214 +}
This diff is collapsed. Click to expand it.
This diff could not be displayed because it is too large.
This diff is collapsed. Click to expand it.
This diff is collapsed. Click to expand it.
This diff is collapsed. Click to expand it.
This diff is collapsed. Click to expand it.
This diff is collapsed. Click to expand it.
This diff is collapsed. Click to expand it.
This diff is collapsed. Click to expand it.
This diff is collapsed. Click to expand it.
This diff is collapsed. Click to expand it.
This diff is collapsed. Click to expand it.
This diff is collapsed. Click to expand it.
This diff is collapsed. Click to expand it.
This diff is collapsed. Click to expand it.
This diff is collapsed. Click to expand it.
1 +,0
2 +0,0.1496051
3 +1,0.2828134
4 +2,0.40572646
5 +3,0.5938894
6 +4,0.5599647
7 +5,0.77884287
8 +6,0.77056706
9 +7,0.8002463
10 +8,0.7159164
11 +9,0.53262347
12 +10,0.4794576
13 +11,0.5064946
14 +12,0.45216373
15 +13,0.605613
16 +14,0.51417595
17 +15,0.5625575
18 +16,0.6066043
19 +17,0.4534749
20 +18,0.40524983
21 +19,0.3087231
22 +20,0.21712595
23 +21,0.11758607
24 +22,0.22761437
25 +23,0.46190098
26 +24,0.7396398
This diff is collapsed. Click to expand it.
This diff is collapsed. Click to expand it.
This diff is collapsed. Click to expand it.
1 +,date,close,open,high,low,vol
2 +0,20200102,290.35,294.19,294.57,289.96,66160000.0
3 +1,20200103,290.74,293.1,294.88,289.04,79770000.0
4 +2,20200106,288.43,287.73,289.41,287.49,69960000.0
5 +3,20200107,291.23,290.01,292.26,289.64,65349999.99999999
6 +4,20200108,289.42,288.94,291.01,287.3,124530000.0
7 +5,20200109,294.41,293.83,294.41,292.1,111790000.0
8 +6,20200110,297.06,294.8,297.17,294.17,94160000.0
9 +7,20200113,300.13,296.62,300.31,296.53,81680000.0
10 +8,20200114,301.53,302.2,303.61,300.69,92120000.0
11 +9,20200115,299.74,299.91,301.13,298.82,71770000.0
12 +10,20200116,302.78,299.93,302.91,298.95,85710000.0
13 +11,20200117,303.3,305.07,306.05,302.51,81540000.0
14 +12,20200120,305.58,304.99,307.54,304.77,78040000.0
15 +13,20200121,302.11,304.94,306.09,301.85,67630000.0
16 +14,20200122,306.08,301.79,306.52,301.16,79330000.0
17 +15,20200123,302.33,303.77,304.72,301.71,86910000.0
18 +16,20200128,292.77,294.98,296.3,291.3,130169999.99999999
19 +17,20200129,293.98,294.38,295.67,292.45,85730000.0
20 +18,20200130,288.37,293.27,294.11,287.09,101540000.0
21 +19,20200131,284.53,290.24,291.47,284.53,101460000.0
22 +20,20200203,285.05,280.17,286.24,279.78,111060000.0
23 +21,20200204,290.68,285.19,291.38,285.11,105450000.0
24 +22,20200205,292.02,293.57,294.26,290.3,102640000.0
25 +23,20200206,300.65,294.74,300.98,294.32,110220000.0
26 +24,20200207,298.21,299.59,300.05,296.01,108110000.0
27 +25,20200210,296.24,294.07,296.73,293.33,72220000.0
28 +26,20200211,299.28,297.91,301.1,297.48,78350000.0
29 +27,20200212,301.54,299.83,302.2,298.09,110630000.0
30 +28,20200213,300.93,302.79,304.43,300.48,115070000.0
31 +29,20200214,303.01,300.95,304.2,299.18,80530000.0
32 +30,20200217,302.76,302.84,304.05,300.99,84280000.0
33 +31,20200218,297.74,300.26,301.29,297.2,84750000.0
34 +32,20200219,298.33,299.68,300.38,295.53,84260000.0
35 +33,20200220,296.65,300.34,301.35,295.01,90010000.0
36 +34,20200221,292.42,292.16,295.24,291.96,100710000.0
37 +35,20200224,281.02,285.51,286.62,281.02,132820000.0
38 +36,20200225,284.24,280.48,284.63,279.77,117030000.0
39 +37,20200226,279.94,278.45,281.98,277.68,119550000.0
40 +38,20200227,277.09,279.46,281.09,276.07,110500000.0
41 +39,20200228,268.02,272.33,273.98,267.23,202610000.0
42 +40,20200302,270.37,269.59,272.6,265.7,163720000.0
43 +41,20200303,271.56,277.44,277.54,270.79,146720000.0
44 +42,20200304,278.13,270.13,278.9,270.13,208460000.0
45 +43,20200305,281.38,280.66,282.05,277.91,147440000.0
46 +44,20200306,275.1,276.74,278.31,274.0,140900000.0
47 +45,20200309,263.11,266.39,267.75,261.76,182670000.0
48 +46,20200310,264.67,261.94,265.57,260.75,173090000.0
49 +47,20200311,257.01,264.63,265.04,255.69,194210000.0
50 +48,20200312,247.62,253.93,255.49,243.76,242470000.0
51 +49,20200313,240.65,231.71,246.19,227.36,298900000.0
52 +50,20200316,232.97,245.21,245.21,232.76,175050000.0
53 +51,20200317,226.89,222.94,234.56,222.46,216730000.0
54 +52,20200318,215.83,228.63,230.04,215.81,208040000.0
55 +53,20200319,199.28,220.72,220.85,196.27,303560000.0
56 +54,20200320,213.67,204.84,214.08,200.54,269350000.0
57 +55,20200323,201.87,200.8,206.66,198.67,210300000.0
58 +56,20200324,220.34,207.65,220.34,205.41,225730000.0
59 +57,20200325,232.89,228.37,233.42,224.74,306110000.0
60 +58,20200326,229.34,231.91,236.61,229.22,290840000.0
61 +59,20200327,233.79,239.11,239.48,227.01,249100000.0
62 +60,20200330,232.45,227.05,234.7,225.09,167230000.0
63 +61,20200331,236.82,235.2,237.47,232.5,240440000.0
64 +62,20200401,226.35,234.23,237.52,226.34,228580000.0
65 +63,20200402,231.84,227.47,232.22,223.6,181790000.0
66 +64,20200403,231.7,232.48,234.45,229.23,181040000.0
67 +65,20200406,240.81,234.4,241.19,233.75,190740000.0
68 +66,20200407,244.87,245.65,247.39,240.68,224450000.0
69 +67,20200408,241.89,243.71,246.99,241.77,173120000.0
70 +68,20200409,245.61,246.13,246.46,243.11,175940000.0
71 +69,20200410,248.0,245.14,248.21,244.02,286110000.0
72 +70,20200413,243.4,246.59,246.9,243.39,195900000.0
73 +71,20200414,247.45,246.2,248.55,244.58,193120000.0
74 +72,20200416,247.1,244.99,247.87,243.61,197540000.0
75 +73,20200417,255.02,252.52,257.37,252.38,287360000.0
76 +74,20200420,252.14,253.85,255.93,251.46,211000000.0
77 +75,20200421,249.4,250.26,251.88,245.11,257160000.00000003
78 +76,20200422,251.88,246.16,252.18,244.56,184500000.0
79 +77,20200423,253.74,253.42,255.22,251.58,163810000.0
80 +78,20200424,250.28,252.47,252.86,249.19,154310000.0
81 +79,20200427,254.84,251.18,255.79,250.61,151360000.0
82 +80,20200428,256.39,255.91,257.34,253.22,172420000.0
83 +81,20200429,258.15,256.58,259.67,256.04,184480000.0
84 +82,20200504,250.6,252.44,253.7,250.34,174040000.0
85 +83,20200506,255.0,253.76,255.01,251.26,133280000.0
86 +84,20200507,254.46,253.88,256.14,253.37,114360000.0
87 +85,20200508,256.62,256.66,258.29,256.23,125220000.0
88 +86,20200511,254.95,257.67,258.87,254.59,144300000.0
89 +87,20200512,253.37,255.33,255.56,250.98,166800000.0
90 +88,20200513,255.85,250.03,255.85,249.95,141250000.0
91 +89,20200514,253.65,253.26,254.39,252.09,167640000.0
92 +90,20200515,253.79,255.34,255.49,252.02,228900000.0
93 +91,20200518,255.44,254.55,256.31,252.95,223000000.0
94 +92,20200519,261.79,261.12,262.34,259.96,253330000.0
95 +93,20200520,262.72,260.48,263.25,260.48,140300000.0
96 +94,20200521,263.74,264.52,264.85,263.07,159480000.0
97 +95,20200522,259.62,263.82,264.07,258.34,166030000.0
98 +96,20200525,262.76,260.95,262.82,259.16,125430000.0
99 +97,20200526,267.31,263.48,267.31,262.95,175420000.0
100 +98,20200527,267.64,266.71,269.17,265.86,247180000.0
101 +99,20200528,268.29,270.17,271.44,264.85,248930000.0
102 +100,20200529,268.32,266.62,269.61,265.23,269470000.0
103 +101,20200601,273.19,269.29,273.39,268.93,171510000.0
104 +102,20200602,276.08,272.65,276.47,272.22,251030000.0
105 +103,20200603,285.91,279.14,287.49,278.98,476500000.0
106 +104,20200604,286.45,291.17,292.9,284.93,364580000.0
107 +105,20200605,290.62,286.3,291.5,284.5,282060000.0
108 +106,20200608,290.77,295.41,295.68,289.71,286660000.0
109 +107,20200609,291.32,293.96,294.87,287.83,268570000.0
110 +108,20200610,291.9,291.03,292.92,289.6,229070000.0
111 +109,20200611,288.62,289.98,292.08,284.29,275900000.0
112 +110,20200612,281.78,276.97,282.54,276.05,232830000.0
113 +111,20200615,267.95,278.61,280.87,267.95,262440000.0
114 +112,20200616,282.59,275.89,282.59,274.0,247890000.0
115 +113,20200617,283.02,282.08,284.9,278.33,337220000.0
116 +114,20200618,281.91,281.74,283.39,280.02,181590000.0
117 +115,20200619,283.37,284.56,284.7,278.53,189130000.0
118 +116,20200622,281.42,281.01,283.71,280.34,139840000.0
119 +117,20200623,281.94,284.64,286.04,279.26,163680000.0
120 +118,20200624,286.7,283.71,288.3,283.3,200570000.0
121 +119,20200625,279.73,282.38,284.36,279.73,152980000.0
122 +120,20200626,283.38,283.36,284.58,280.65,169010000.0
123 +121,20200629,278.04,279.36,281.77,277.06,137760000.0
124 +122,20200630,280.09,282.55,283.98,280.09,179500000.0
125 +123,20200701,280.26,283.1,283.84,279.44,133800000.00000001
126 +124,20200702,283.86,281.3,283.89,280.71,111370000.0
127 +125,20200703,285.89,285.59,286.09,283.36,100220000.0
128 +126,20200706,290.62,286.84,291.14,286.31,128120000.0
129 +127,20200707,286.77,292.74,292.98,286.76,156130000.0
130 +128,20200708,285.97,287.2,288.41,285.18,119450000.0
131 +129,20200709,287.25,287.8,289.41,287.08,140610000.0
132 +130,20200710,285.06,287.87,288.09,283.51,136770000.0
133 +131,20200713,289.84,287.92,290.49,286.86,127050000.0
134 +132,20200714,289.63,288.42,289.63,286.89,126300000.0
135 +133,20200715,292.27,292.94,294.42,290.89,168350000.0
136 +134,20200716,289.25,292.34,292.74,288.46,129449999.99999999
137 +135,20200717,291.57,289.9,292.1,289.9,118640000.0
138 +136,20200720,290.81,292.76,292.76,289.01,161820000.0
139 +137,20200721,295.16,294.03,296.11,293.2,366990000.0
140 +138,20200722,294.04,294.71,296.14,293.39,327320000.0
141 +139,20200723,292.37,293.62,293.62,290.49,250980000.0
142 +140,20200724,290.66,289.84,292.74,289.42,216210000.0
143 +141,20200727,293.51,291.03,295.26,290.82,193240000.0
144 +142,20200728,300.13,296.53,301.34,296.38,301280000.0
145 +143,20200729,301.25,300.57,303.51,299.61,264440000.0
146 +144,20200730,301.85,303.13,304.13,301.49,191760000.0
147 +145,20200731,299.32,303.69,304.16,298.89,201960000.0
148 +146,20200803,299.46,299.57,300.33,297.57,179730000.0
149 +147,20200804,303.04,302.5,304.27,301.48,219870000.0
150 +148,20200805,306.64,303.94,306.67,302.91,210810000.0
151 +149,20200806,311.32,307.88,312.84,307.88,254200000.0
152 +150,20200807,312.57,311.99,314.11,310.0,299120000.0
153 +151,20200810,316.77,312.75,317.84,312.08,261180000.0
154 +152,20200811,321.02,317.63,322.64,317.56,297600000.0
155 +153,20200812,322.68,320.31,322.68,317.3,293140000.0
156 +154,20200813,323.33,325.84,326.22,319.66,285740000.0
157 +155,20200814,319.24,321.59,322.66,316.28,260399999.99999997
158 +156,20200818,312.84,319.57,321.69,311.2,247520000.0
159 +157,20200819,313.54,315.96,316.82,313.18,159930000.0
160 +158,20200820,301.59,310.45,312.77,301.15,249740000.0
161 +159,20200821,306.16,306.17,309.88,303.15,166300000.0
162 +160,20200824,309.33,306.86,310.27,303.39,142210000.0
163 +161,20200825,313.59,312.45,314.14,310.57,197820000.0
164 +162,20200826,314.19,313.61,315.08,309.74,193540000.0
165 +163,20200827,311.38,314.46,315.17,311.37,175570000.0
166 +164,20200828,312.24,313.86,315.95,311.06,256410000.00000003
167 +165,20200831,307.14,315.46,316.11,307.12,312180000.0
168 +166,20200901,309.81,309.08,311.15,307.63,342810000.0
169 +167,20200902,311.5,311.69,312.92,308.52,337040000.0
170 +168,20200903,316.43,314.73,317.46,314.45,342180000.0
171 +169,20200904,312.03,308.25,312.64,308.04,408030000.0
172 +170,20200907,313.67,312.08,314.44,310.93,264670000.00000003
173 +171,20200908,317.38,316.31,317.43,314.56,227270000.0
174 +172,20200909,313.77,313.54,315.9,312.9,198500000.0
175 +173,20200910,316.53,317.92,318.38,315.46,234270000.0
176 +174,20200911,316.45,315.64,316.77,313.2,165160000.0
177 +175,20200914,320.98,319.83,321.22,318.54,176780000.0
178 +176,20200915,323.36,321.82,323.57,320.54,152450000.0
179 +177,20200916,322.31,323.14,324.19,321.52,146880000.0
180 +178,20200917,318.0,321.3,322.23,316.92,178300000.0
181 +179,20200918,318.39,319.2,319.81,316.62,153540000.0
182 +180,20200921,315.89,318.13,320.86,314.78,165860000.0
183 +181,20200922,308.82,315.53,316.02,307.4,304360000.0
184 +182,20200923,309.64,311.5,311.76,303.29,208050000.0
185 +183,20200924,302.48,304.85,306.98,301.95,181250000.0
186 +184,20200925,303.57,305.38,305.55,301.93,156860000.0
187 +185,20200928,307.03,306.49,308.34,304.64,173180000.0
188 +186,20200929,309.44,310.01,311.34,308.52,138820000.0
No preview for this file type
No preview for this file type
No preview for this file type