,close,open,high,low,vol
0,0.7339619600257901,0.7468809980806144,0.735279357644697,0.7480239520958081,0.0019700839109814128
1,0.7371050934880723,0.7381637875879721,0.7378721980595515,0.7406786427145711,0.035072358020187294
2,0.7184880722114764,0.6952175303902755,0.6921211107393777,0.728303393213573,0.011212452876079304
3,0.7410541586073502,0.7134516954574537,0.715958514553362,0.7454690618762474,0.0
4,0.726466795615732,0.7048944337811902,0.7055035128805616,0.7267864271457085,0.1439377356196036
5,0.7666827852998066,0.7440019193857965,0.733941117430579,0.7651097804391218,0.11295147756293328
6,0.7880399742101869,0.7517594369801663,0.7570257611241218,0.7816367265469062,0.0700717499695975
7,0.8127820760799482,0.7663147792706335,0.783288725326196,0.8004790419161674,0.03971786452632861
8,0.8240651192778852,0.8109404990403071,0.8108899297423886,0.8336926147704593,0.06511005715675547
9,0.809638942617666,0.7926263595649397,0.7901472064235529,0.8187624750499001,0.015614739146296991
10,0.8341392649903285,0.792786308381318,0.8050351288056208,0.8198003992015968,0.04951964003405085
11,0.8383301096067053,0.8338931541906589,0.8312980930076945,0.8482235528942115,0.03937735619603552
12,0.8567053513862024,0.8332533589251441,0.8437604550016726,0.8662674650698603,0.030864647938708523
13,0.8287395228884591,0.8328534868841972,0.8316326530612239,0.8429540918163674,0.005545421379058751
14,0.8607350096711797,0.8076615483045428,0.8352291736366675,0.8374451097804394,0.034002188982123344
15,0.8305125725338491,0.8234964811260397,0.8201739712278353,0.8418363273453091,0.05243828286513441
16,0.7534655061250806,0.7531989763275753,0.7497490799598527,0.7587225548902199,0.15765535692569627
17,0.7632172791747263,0.7484005118362125,0.7444797591167613,0.7679041916167664,0.04956828408123559
18,0.7180045132172792,0.7395233525271914,0.7314319170291068,0.7251097804391218,0.08802140338076131
19,0.6870567375886523,0.7152911068458094,0.7093509534961526,0.7046706586826346,0.0878268271920224
20,0.691247582205029,0.6347568777991046,0.665607226497156,0.6667465069860279,0.11117596984069078
21,0.7366215344938751,0.674904030710173,0.7085981933757106,0.709301397205589,0.09753131460537517
22,0.7474210186976145,0.7419225847728728,0.7326865172298425,0.7507385229540919,0.09069682597592121
23,0.8169729206963245,0.7512795905310303,0.7888926062228168,0.7828343313373252,0.10913291985893231
24,0.797308188265635,0.790067178502879,0.7811140849782536,0.7963273453093811,0.10400097288094373
25,0.7814313346228239,0.7459213051823419,0.7533456005352959,0.7749301397205588,0.016709230207953313
26,0.8059316569954864,0.7766314779270636,0.7898962863834058,0.8080638722554891,0.03161863067007176
27,0.8241457124435849,0.7919865642994244,0.7990966878554697,0.8129341317365266,0.11013012282621915
28,0.8192295293359122,0.8156589891234807,0.8177484108397455,0.8320159680638726,0.1209291013012283
29,0.8359929078014183,0.8009436980166347,0.8158246905319502,0.8216367265469062,0.03692083181320688
30,0.8339780786589295,0.8160588611644275,0.8145700903312145,0.8360878243512977,0.04604159066034297
31,0.7935203094777565,0.7954254638515674,0.7914854466376713,0.805828343313373,0.047184725769184005
32,0.7982753062540293,0.7907869481765835,0.7838742054198724,0.7924950099800399,0.045992946613158225
33,0.7847356544165052,0.7960652591170823,0.7919872867179658,0.7883433133732536,0.05997811017876689
34,0.7506447453255964,0.7306461932181707,0.7408832385413182,0.7639920159680635,0.08600267542259518
35,0.6587685364281108,0.6774632117722328,0.6687855470056874,0.676646706586826,0.1641006931776724
36,0.6847195357833658,0.6372360844529752,0.6521411843425893,0.6666666666666667,0.12569621792533142
37,0.6500644745325597,0.6210012795905311,0.6299765807962527,0.6499800399201596,0.13182536787060684
38,0.6270954223081879,0.6290786948176581,0.6225326196052186,0.6371257485029937,0.10981393651951843
39,0.5539974210186973,0.5720569417786308,0.5630645700903314,0.5665469061876249,0.333844095828773
40,0.5729368149580918,0.5501439539347406,0.5515222482435596,0.5543313373253491,0.2392557460780737
41,0.582527401676338,0.6129238643634036,0.5928404148544664,0.5949700598802397,0.1979083059710568
42,0.6354771115409414,0.5544625719769674,0.6042154566744726,0.5897005988023951,0.3480724796303053
43,0.6616698903932947,0.6386756238003841,0.6305620608899296,0.6518163672654691,0.19965949166970692
44,0.6110573823339782,0.6073256557901472,0.5992806958849111,0.6205988023952094,0.18375288824030162
45,0.5144261766602194,0.5245521433141394,0.5109568417530947,0.522874251497006,0.2853459807856014
46,0.5269987105093488,0.4889635316698657,0.49272331883573073,0.5148103792415168,0.2620454821841178
47,0.4652643455834944,0.5104766474728086,0.4882903981264637,0.47441117764471064,0.3134135960111882
48,0.38958736299161845,0.424904030710173,0.4084141853462697,0.3791616766467065,0.4307916818679315
49,0.333413926499033,0.24720089571337178,0.33062897290063575,0.2482235528942116,0.5680408609996352
50,0.2715183752417796,0.355166346769034,0.32243225158916045,0.29133732534930123,0.2668125988082209
51,0.22251773049645385,0.17706333973128596,0.2333556373369019,0.20910179640718574,0.3681867931411894
52,0.1333816892327533,0.2225687779910428,0.1955503512880561,0.15600798403193616,0.34705095463942603
53,0.0,0.15930902111324374,0.1186851789896286,0.0,0.5793749239936763
54,0.1159735654416505,0.032309660908509175,0.06206088992974257,0.03409181636726544,0.4961692812842029
55,0.020873629916183134,0.0,0.0,0.019161676646706427,0.35254773197130007
56,0.16972920696324967,0.05478246960972499,0.11441953830712626,0.07297405189620743,0.39007661437431596
57,0.27087362991618313,0.22048944337811904,0.22382067581130793,0.22730538922155685,0.5855770400097289
58,0.24226305609284338,0.2488003838771593,0.2505018400802945,0.263073852295409,0.5484373099841907
59,0.27812701482914237,0.3063819577735125,0.2745065239210438,0.24542914171656682,0.446917183509668
60,0.2673275306254028,0.209932821497121,0.23452659752425542,0.23009980039920164,0.2477927763589931
61,0.3025467440361058,0.275111964171465,0.257694881231181,0.2892614770459081,0.42585431107868177
62,0.21816569954867826,0.2673544465770952,0.25811308129809296,0.24007984031936136,0.39700839109813946
63,0.26241134751773054,0.21329174664107486,0.2137838742054199,0.21820359281437107,0.28320564270947346
64,0.2612830431979367,0.25335892514395386,0.23243559718969542,0.2631536926147704,0.2813814909400463
65,0.33470341715022567,0.2687140115163149,0.2888089662094344,0.2992415169660678,0.30497385382463826
66,0.36742424242424243,0.3586852207293667,0.3406657745065236,0.35457085828343327,0.38696339535449353
67,0.34340747904577684,0.34317018554062706,0.33732017397122793,0.3632734530938124,0.26211844825489483
68,0.37338813668600923,0.3625239923224568,0.33288725326196045,0.3739720558882236,0.26897725890794116
69,0.39264990328820115,0.35460652591170816,0.3475242556038809,0.3812375249500999,0.5369329928250031
70,0.3555770470664088,0.3662028150991683,0.33656741385078637,0.3762075848303392,0.3175240179982975
71,0.3882172791747258,0.36308381317978244,0.35036801605888246,0.3857085828343314,0.3107624954396206
72,0.3853965183752417,0.3534069097888677,0.34468049514887933,0.37796407185628755,0.321512829867445
73,0.4492263056092842,0.4136276391554705,0.4241385078621611,0.4479840319361277,0.5399732457740485
74,0.42601547388781413,0.42426423544465774,0.4120943459350952,0.4406387225548902,0.3542502736227655
75,0.40393294648613787,0.39555342290467066,0.37822014051522257,0.38994011976047904,0.46652073452511267
76,0.423920051579626,0.36276391554702503,0.3807293409166943,0.38554890219560867,0.2897969111030038
77,0.43891038039974206,0.42082533589251425,0.4061559049849446,0.44159680638722576,0.239474644290405
78,0.4110251450676985,0.41322776711452325,0.3864168618266979,0.42251497005988026,0.21636872187766026
79,0.4477756286266923,0.40291106845809366,0.41092338574774145,0.4338522954091817,0.20919372491791322
80,0.46026756931012236,0.44073896353166986,0.42388758782201363,0.4546906187624751,0.26041590660342945
81,0.4744519664732427,0.4460972488803583,0.44337571094011374,0.47720558882235564,0.2897482670558191
82,0.4136041263700838,0.41298784388995524,0.39344262295081944,0.4316966067864272,0.2643560744253922
83,0.44906511927788517,0.4235444657709533,0.40439946470391397,0.43904191616766464,0.1652195062629211
84,0.4447130883301098,0.42450415866922575,0.41385078621612537,0.45588822355289405,0.11920223762617055
85,0.46212121212121215,0.44673704414587356,0.43183338909334235,0.47872255489021964,0.14561595524747661
86,0.4486621534493873,0.454814459373001,0.43668450986952156,0.4656287425149699,0.19202237626170499
87,0.4359284332688589,0.4361004478566859,0.4089996654399466,0.436806387225549,0.24674692934452153
88,0.455915538362347,0.3937140115163149,0.411425225828036,0.42858283433133715,0.18460415906603433
89,0.4381850419084461,0.41954574536148415,0.39921378387420536,0.4456686626746509,0.24878997932628
90,0.4393133462282399,0.4361804222648755,0.4084141853462697,0.44510978043912197,0.397786695853095
91,0.45261121856866526,0.4298624440179142,0.4152726664436266,0.45253493013972057,0.3834367019336009
92,0.5037878787878791,0.4824056301983368,0.465707594513215,0.5085029940119761,0.45720539948923755
93,0.5112830431979372,0.4772872680742164,0.4733188357310134,0.5126546906187628,0.18229356682475983
94,0.5195035460992907,0.5095969289827254,0.4867012378721982,0.5333333333333334,0.22894320807491186
95,0.4862991618310766,0.5039987204094689,0.4801773168283707,0.49556886227544905,0.24487413352790954
96,0.5116054158607348,0.4810460652591171,0.4697223151555703,0.5021157684630742,0.14612671774291625
97,0.5482753062540298,0.5012795905310303,0.5072766811642688,0.5323752495009979,0.2677125136811383
98,0.5509348807221148,0.5271113243761996,0.522833723653396,0.5556087824351297,0.4422473549799344
99,0.5561734364925857,0.554782469609725,0.5418200066912011,0.547544910179641,0.44650370910859793
100,0.556415215989684,0.5263915547024951,0.5265138842422215,0.5505788423153695,0.49646114556731125
101,0.5956640876853643,0.5477447216890596,0.5581298093007694,0.580119760479042,0.25820260245652443
102,0.6189555125725337,0.574616122840691,0.5838909334225495,0.6063872255489022,0.45161133406299414
103,0.6981785944551906,0.6265195137555983,0.6760622281699564,0.660359281437126,1.0
104,0.7025306254029655,0.7227287268074221,0.7213114754098358,0.7078642714570857,0.7277879119542746
105,0.7361379754996775,0.6837811900191941,0.7096018735362997,0.7044311377245511,0.5270825732700961
106,0.7373468729851707,0.7566378758797188,0.7445633991301437,0.7460279441117763,0.538270704122583
107,0.7417794970986458,0.7450415866922586,0.7377885580461692,0.7310179640718564,0.4942721634439986
108,0.7464539007092197,0.7216090850927703,0.7214787554366009,0.7451497005988028,0.3982001702541652
109,0.720019342359768,0.7132117722328857,0.7144529943124789,0.7027544910179644,0.5121002067372006
110,0.6648936170212763,0.6091650671785034,0.6346604215456673,0.6369660678642715,0.4073452511248936
111,0.5534332688588008,0.6222808701215612,0.620692539310806,0.5722954091816368,0.4793627629818802
112,0.67142166344294,0.6005278310940498,0.635078621612579,0.6205988023952094,0.4439742186549921
113,0.6748871695680203,0.6500319897632758,0.654399464703914,0.6551696606786426,0.6612428554055698
114,0.6659413281753708,0.6473128598848372,0.6417698226831712,0.6686626746506985,0.2827192022376262
115,0.6777079303675049,0.6698656429942418,0.6527266644362661,0.6567664670658682,0.3010580080262678
116,0.6619922630560928,0.6414747280870123,0.644446303111408,0.6712175648702592,0.18117475373951114
117,0.6661831076724691,0.6705054382597571,0.6639344262295082,0.6625948103792416,0.23915845798370428
118,0.7045454545454544,0.6630678182981444,0.682837069253931,0.6948502994011976,0.32888240301593097
119,0.6483720180528694,0.6524312220089572,0.6498829039812646,0.6663473053892217,0.21313389273987599
120,0.6777885235332042,0.6602687140115167,0.6517229842756771,0.6736926147704587,0.2521220965584337
121,0.6347517730496455,0.6282789507357649,0.6282201405152221,0.6450299401197606,0.17611577283229968
122,0.6512733720180528,0.6537907869481769,0.6467045834727332,0.6692215568862274,0.27763589930682236
123,0.652643455834945,0.6581893793985929,0.6455336232853794,0.6640319361277445,0.16648425148972396
124,0.6816569954867828,0.6437939859245045,0.6459518233522916,0.6741716566866265,0.11192995257205401
125,0.6980174081237911,0.6781030070377476,0.6643526262964199,0.6953293413173653,0.0848108962665694
126,0.7361379754996775,0.6880998080614205,0.706590833054533,0.7188822355289421,0.15266934208926186
127,0.7051096067053513,0.7352847088931542,0.7219805955168954,0.7224750499001995,0.2207953301714703
128,0.6986621534493878,0.6909788867562379,0.6837571094011377,0.709860279441118,0.13158214763468323
129,0.7089780786589299,0.6957773512476011,0.6921211107393777,0.7250299401197602,0.18304754955612312
130,0.6913281753707288,0.6963371721049267,0.6810806289729003,0.6965269461077843,0.17370789249665575
131,0.7298517085751126,0.6967370441458736,0.7011542321846769,0.7232734530938123,0.15006688556487902
132,0.7281592520954223,0.7007357645553427,0.6939611910337902,0.7235129740518962,0.14824273379545183
133,0.7494358478401029,0.736884197056942,0.7340247574439609,0.7554491017964071,0.25051684300133775
134,0.7250967117988394,0.7320857325655787,0.7199732351957173,0.7360479041916166,0.15590417122704614
135,0.7437943262411346,0.7125719769673704,0.714620274339244,0.7475449101796408,0.12961206372370182
136,0.7376692456479692,0.735444657709533,0.720140515222482,0.7404391217564872,0.23463456159552476
137,0.7727272727272727,0.7456014075495838,0.7481599197055873,0.7738922155688621,0.7336495196400341
138,0.7637008381689234,0.7510396673064619,0.7484108397457339,0.7754091816367266,0.6371640520491305
139,0.7502417794970986,0.7423224568138196,0.7273335563733687,0.7522554890219564,0.4514897239450323
140,0.7364603481624761,0.712092130518234,0.7199732351957173,0.7437125748502995,0.36692204791438654
141,0.7594294003868469,0.7216090850927703,0.7410505185680829,0.7548902195608782,0.311054359722729
142,0.8127820760799482,0.765595009596929,0.791903646704583,0.7992814371257484,0.5738295026146176
143,0.821808510638298,0.7979046705054385,0.8100535296085642,0.8250698602794413,0.4842271677003527
144,0.8266441005802709,0.8183781190019193,0.8152392104382733,0.8400798403193612,0.30745470023105925
145,0.806254029658285,0.8228566858605249,0.8154901304784208,0.819321357285429,0.3322631642952694
146,0.8073823339780783,0.7899072296865002,0.7834560053529607,0.8087824351297404,0.27819530584944674
147,0.8362346872985171,0.8133397312859885,0.816410170625627,0.8400000000000001,0.37582390854919134
148,0.8652482269503545,0.8248560460652594,0.8364837738374036,0.8514171656686631,0.35378815517451057
149,0.9029658284977431,0.8563659628918747,0.8880896620943453,0.8910978043912177,0.4593214155417731
150,0.9130399742101869,0.8892354446577098,0.8987119437939108,0.9080239520958082,0.5685759455186672
151,0.9468891038039973,0.8953134996801027,0.9299096687855466,0.9246307385229542,0.4762981880092424
152,0.9811411992263055,0.9343410108765198,0.9700568752090997,0.9683832335329343,0.5648789979326281
153,0.9945196647324306,0.9557741522712735,0.9703914352626295,0.966307385229541,0.5540313754104342
154,0.999758220502901,0.9999999999999998,0.9999999999999998,0.9851497005988026,0.5360330779520857
155,0.9667956157317861,0.9660108765195139,0.9702241552358648,0.9581636726546903,0.4744010701690381
156,0.9152159896840744,0.9498560460652594,0.9621110739377714,0.9176047904191618,0.4430743037820747
157,0.9208575112830435,0.9209852847088931,0.9213783874205415,0.9334131736526945,0.23003769913656819
158,0.8245486782720823,0.8769193857965452,0.8875041820006688,0.8373652694610778,0.44847379301957924
159,0.8613797549967763,0.8426903390914908,0.8633322181331546,0.8533333333333333,0.24553082816490335
160,0.8869277885235329,0.8482085732565581,0.8665941786550684,0.8552495009980039,0.18693907333090115
161,0.9212604771115409,0.8929142674344208,0.8989628638340579,0.9125748502994011,0.3221938465280312
162,0.9260960670535139,0.9021912987843892,0.9068250250920038,0.9059481037924153,0.31178402043049985
163,0.9034493874919407,0.9089891234804861,0.9075777852124454,0.9189620758483035,0.26807734403502376
164,0.9103803997421018,0.9041906589891238,0.9141017062562729,0.9164870259481039,0.4646965827556854
165,0.8692778852353318,0.9169865642994244,0.9154399464703913,0.8850299401197608,0.6003405083302932
166,0.8907962604771116,0.8659628918746003,0.8739544998327193,0.8891017964071855,0.6748388665937006
167,0.904416505480335,0.8868362124120284,0.8887587822014049,0.896207584830339,0.6608050589809072
168,0.9441489361702129,0.9111484325015999,0.9267313482770152,0.943552894211577,0.6733065791073818
169,0.9086879432624111,0.8593250159948818,0.8864168618266974,0.8923752495009982,0.8334671044630914
170,0.9219052224371376,0.8899552143314138,0.9014720642355301,0.9154491017964073,0.4847865742429771
171,0.95180528691167,0.9237843889955217,0.9264804282368682,0.9444311377245509,0.3938222060075399
172,0.9227111540941328,0.9016314779270636,0.9136835061893607,0.9311776447105788,0.3238477441323119
173,0.9449548678272082,0.936660268714012,0.9344262295081964,0.9516167664670656,0.41084762252219387
174,0.944310122501612,0.9184261036468329,0.9209601873536297,0.9335728542914172,0.242758117475374
175,0.9808188265635074,0.9519353806781832,0.9581799933087989,0.9762075848303395,0.27102030888969963
176,1.0000000000000002,0.9678502879078696,0.9778353964536632,0.992175648702595,0.21184482548948075
177,0.9915377176015474,0.9784069097888677,0.9830210772833718,0.9999999999999998,0.19829745834853463
178,0.956802063185042,0.9636916186820221,0.9666276346604212,0.9632734530938125,0.2747172564757388
179,0.9599451966473243,0.9468969929622519,0.94638675142188,0.9608782435129741,0.21449592606104834
180,0.9397969052224371,0.9383397312859885,0.9551689528270322,0.9461876247504988,0.2444606591268394
181,0.8828175370728559,0.9175463851567496,0.9146871863499493,0.887265469061876,0.5813206858810653
182,0.889426176660219,0.8853166986564303,0.879056540649046,0.8544510978043915,0.3470752766630184
183,0.8317214700193423,0.8321337172104928,0.8390766142522581,0.8437524950099802,0.28189225343548585
184,0.8405061250805932,0.8363723608445299,0.8271160923385745,0.8435928143712574,0.2225708378937128
185,0.8683913604126368,0.845249520153551,0.8504516560722644,0.8652295409181636,0.262264380396449
186,0.8878143133462284,0.8734005118362125,0.8755436600869853,0.896207584830339,0.17869390733309015