val_SMA.csv 12.5 KB
,5,10,20,60,120
0,,,,,
1,,,,,
2,,,,,
3,,,,,
4,290.034,,,,
5,290.846,,,,
6,292.11,,,,
7,294.44999999999993,,,,
8,296.50999999999993,,,,
9,298.57399999999996,294.304,,,
10,300.24799999999993,295.54699999999997,,,
11,301.4959999999999,296.803,,,
12,302.5859999999999,298.518,,,
13,302.7019999999999,299.606,,,
14,303.9699999999999,301.272,,,
15,303.8799999999999,302.06399999999996,,,
16,301.7739999999999,301.635,,,
17,299.4539999999999,301.02,,,
18,296.70599999999985,299.704,,,
19,292.39599999999984,298.183,296.2434999999999,,
20,288.9399999999999,296.41,295.97849999999994,,
21,288.5219999999999,295.148,295.97549999999995,,
22,288.1299999999999,293.79200000000003,296.1549999999999,,
23,290.5859999999999,293.646,296.6259999999999,,
24,293.3219999999999,292.85900000000004,297.06549999999993,,
25,295.5599999999999,292.25,297.1569999999999,,
26,297.27999999999986,292.90099999999995,297.2679999999999,,
27,299.18399999999986,293.657,297.3384999999999,,
28,299.2399999999999,294.91299999999995,297.3084999999999,,
29,300.1999999999999,296.76099999999997,297.4719999999999,,
30,301.50399999999985,298.532,297.47099999999995,,
31,301.19599999999986,299.23799999999994,297.1929999999999,,
32,300.55399999999986,299.86899999999997,296.8304999999999,,
33,299.6979999999998,299.46899999999994,296.55749999999995,,
34,297.5799999999998,298.89,295.87449999999995,,
35,293.23199999999986,297.36799999999994,294.8089999999999,,
36,290.5319999999998,295.8639999999999,294.3824999999999,,
37,286.85399999999987,293.70399999999995,293.6804999999998,,
38,282.94199999999984,291.32,293.11649999999986,,
39,278.0619999999998,287.821,292.2909999999998,,
40,275.9319999999998,284.582,291.55699999999985,,
41,273.3959999999998,281.96399999999994,290.60099999999983,,
42,273.03399999999976,279.94399999999996,289.9064999999999,,
43,273.89199999999977,278.417,288.94299999999987,,
44,275.3079999999998,276.68499999999995,287.7874999999999,,
45,273.8559999999999,274.89399999999995,286.1309999999999,,
46,272.4779999999999,272.937,284.4004999999999,,
47,268.2539999999999,270.644,282.1739999999999,,
48,261.50199999999984,267.697,279.5084999999999,,
49,254.6119999999999,264.96,276.39049999999986,,
50,248.58399999999992,261.21999999999997,272.9009999999999,,
51,241.02799999999988,256.753,269.35849999999994,,
52,232.79199999999986,250.52299999999997,265.23349999999994,,
53,223.12399999999988,242.31299999999996,260.3649999999999,,
54,217.7279999999999,236.17,256.4274999999999,,
55,211.50799999999987,230.04599999999996,252.46999999999989,,
56,210.19799999999987,225.61299999999997,249.27499999999992,,
57,213.60999999999984,223.20099999999994,246.92249999999996,,
58,219.62199999999984,221.37299999999996,244.53499999999994,,
59,223.64599999999982,220.68699999999995,242.82349999999997,277.1193333333333,
60,229.7619999999998,220.63499999999993,240.92749999999995,276.15433333333334,
61,233.05799999999982,221.628,239.19049999999993,275.2556666666667,
62,231.74999999999983,222.67999999999998,236.60149999999993,274.22099999999995,
63,232.24999999999983,225.93599999999998,234.12449999999995,273.23116666666664,
64,231.83199999999982,227.73899999999995,231.9544999999999,272.26916666666665,
65,233.50399999999982,231.63299999999995,230.83949999999996,271.37583333333333,
66,235.1139999999998,234.08599999999993,229.84949999999995,270.506,
67,238.22199999999984,234.98599999999993,229.09349999999995,269.53533333333337,
68,240.97599999999989,236.61299999999991,228.99299999999994,268.6033333333333,
69,244.23599999999988,238.03399999999993,229.36049999999994,267.741,
70,244.7539999999999,239.12899999999996,229.88199999999992,266.7513333333333,
71,245.2699999999999,240.19199999999992,230.9099999999999,265.8205,
72,246.3119999999999,242.2669999999999,232.47349999999992,264.84583333333336,
73,248.19399999999987,244.5849999999999,235.26049999999995,264.061,
74,249.02199999999985,246.6289999999999,237.18399999999997,263.162,
75,250.22199999999984,247.48799999999991,239.56049999999996,262.27983333333333,
76,251.10799999999986,248.18899999999994,241.13749999999996,261.5983333333333,
77,252.43599999999986,249.37399999999994,242.17999999999992,260.92766666666665,
78,251.4879999999999,249.84099999999995,243.22699999999992,260.2928333333333,
79,252.02799999999988,250.52499999999995,244.27949999999993,259.79799999999994,
80,253.42599999999985,251.82399999999993,245.47649999999993,259.3203333333333,
81,254.67999999999984,252.89399999999995,246.54299999999995,258.7781666666666,
82,254.05199999999982,253.24399999999997,247.75549999999993,258.08783333333326,
83,254.9959999999998,253.24199999999996,248.91349999999994,257.32699999999994,
84,254.91999999999985,253.474,250.05149999999995,256.5978333333333,
85,254.9659999999999,254.19599999999997,250.84199999999993,255.93749999999997,
86,254.32599999999994,254.50299999999993,251.34599999999992,255.19866666666664,
87,254.87999999999994,254.4659999999999,251.9199999999999,254.39583333333331,
88,255.0499999999999,255.02299999999985,252.43199999999993,253.64449999999997,
89,254.88799999999992,254.90399999999985,252.7144999999999,252.8218333333333,
90,254.32199999999995,254.64399999999986,253.23399999999992,252.00566666666663,
91,254.41999999999993,254.37299999999988,253.6334999999999,251.30066666666664,
92,256.1039999999999,255.49199999999988,254.36799999999988,250.69166666666666,
93,257.47799999999995,256.26399999999984,254.75299999999987,250.12616666666665,
94,259.4959999999999,257.19199999999984,255.33299999999986,249.64816666666667,
95,260.6619999999999,257.49199999999985,255.84399999999988,249.29149999999998,
96,262.12599999999986,258.27299999999985,256.38799999999986,248.9335,
97,263.2299999999999,259.66699999999986,257.0664999999999,248.72299999999998,
98,264.2139999999999,260.8459999999999,257.93449999999996,248.5655,
99,265.1239999999999,262.30999999999983,258.6069999999999,248.57,
100,266.86399999999986,263.76299999999986,259.2034999999999,248.5358333333333,
101,268.9499999999999,265.5379999999999,259.9554999999999,248.563,
102,270.70399999999984,266.96699999999987,261.22949999999986,248.52883333333332,
103,274.3579999999999,269.2859999999999,262.77499999999986,248.60433333333333,
104,277.9899999999999,271.5569999999999,264.37449999999984,248.79350000000002,
105,282.44999999999993,274.65699999999987,266.07449999999983,249.252,
106,285.96599999999995,277.4579999999999,267.8654999999998,249.687,
107,289.01399999999995,279.8589999999999,269.7629999999998,250.25883333333334,
108,290.21199999999993,282.28499999999997,271.5654999999998,250.9968333333333,
109,290.64599999999996,284.3179999999999,273.3139999999998,251.79633333333334,
110,288.878,285.6639999999999,274.7134999999998,252.60983333333337,
111,284.31399999999996,285.1399999999999,275.3389999999998,253.2941666666667,
112,282.568,285.7909999999999,276.3789999999998,254.4068333333334,
113,280.79200000000003,285.5019999999999,277.39399999999983,255.80250000000007,
114,279.45,285.0479999999999,278.30249999999984,256.9398333333334,
115,279.768,284.3229999999999,279.48999999999984,258.2981666666667,
116,282.462,283.3879999999999,280.42299999999983,259.31616666666673,
117,282.332,282.44999999999993,281.15449999999976,260.1336666666667,
118,283.06800000000004,281.9299999999999,282.10749999999973,261.08966666666674,
119,282.632,281.0409999999999,282.6794999999998,261.85533333333336,269.4873333333333
120,282.634,281.2009999999999,283.4324999999998,262.7041666666667,269.42925
121,281.95799999999997,282.2099999999999,283.67499999999984,263.3911666666667,269.3234166666667
122,281.58799999999997,281.9599999999999,283.8754999999998,264.2868333333334,269.25391666666667
123,280.29999999999995,281.68399999999997,283.59299999999985,265.0938333333334,269.1625
124,281.1259999999999,281.879,283.46349999999984,265.9631666666667,269.1161666666667
125,281.6279999999999,282.131,283.22699999999986,266.71450000000004,269.04516666666666
126,284.1439999999999,283.051,283.21949999999987,267.47700000000003,268.9915
127,285.4799999999999,283.534,282.9919999999999,268.2250000000001,268.88016666666664
128,286.6219999999999,283.46099999999996,282.6954999999999,268.8976666666667,268.7505
129,287.2999999999999,284.21299999999997,282.62699999999995,269.5518333333333,268.64641666666665
130,287.1339999999999,284.381,282.791,270.2461666666667,268.49875000000003
131,286.9779999999999,285.561,283.8855,270.9526666666667,268.38658333333336
132,287.5499999999999,286.515,284.2375,271.6615,268.2536666666667
133,288.8099999999999,287.716,284.7,272.2823333333333,268.1716666666667
134,289.2099999999999,288.255,285.067,272.9008333333333,268.03141666666664
135,290.5119999999999,288.823,285.477,273.60366666666664,267.94175
136,290.7059999999999,288.842,285.9465,274.25249999999994,267.92541666666665
137,291.8119999999999,289.681,286.6075,274.9428333333333,267.93525
138,292.1659999999999,290.488,286.97450000000003,275.6721666666666,267.9825
139,292.78999999999985,291.0,287.60650000000004,276.2976666666666,268.04783333333336
140,292.6079999999999,291.56,287.9705,276.86883333333327,268.09458333333333
141,293.1479999999999,291.92699999999996,288.744,277.45816666666656,268.1181666666667
142,294.1419999999999,292.977,289.74600000000004,278.2836666666666,268.18575
143,295.5839999999999,293.87499999999994,290.79550000000006,279.05449999999996,268.19075
144,297.4799999999999,295.13499999999993,291.69500000000005,279.8443333333333,268.2210833333333
145,299.2119999999999,295.90999999999997,292.36650000000003,280.5559999999999,268.24674999999996
146,300.40199999999993,296.775,292.80850000000004,281.29783333333324,268.24825
147,300.9839999999999,297.563,293.622,282.12566666666663,268.26075
148,302.0619999999999,298.823,294.6555,282.9721666666666,268.3083333333333
149,303.95599999999985,300.71799999999996,295.85900000000004,283.9333333333333,268.3775833333333
150,306.6059999999999,302.909,297.23449999999997,284.9129999999999,268.45933333333335
151,310.06799999999987,305.235,298.58099999999996,285.9351666666666,268.61791666666664
152,313.6639999999999,307.324,300.15049999999997,286.92233333333326,268.80699999999996
153,316.87199999999984,309.467,301.671,287.92166666666657,269.02391666666665
154,319.27399999999983,311.615,303.375,288.91483333333326,269.2815
155,320.60799999999983,313.607,304.7585,289.90849999999995,269.6
156,319.82199999999983,314.94500000000005,305.86,290.7431666666667,269.8383333333333
157,318.32599999999985,315.995,306.779,291.51366666666667,270.11833333333334
158,314.10799999999983,315.49000000000007,307.1565,292.0795,270.3225
159,310.67399999999986,314.97400000000005,307.846,292.71066666666667,270.64033333333333
160,308.69199999999984,314.65,308.7795,293.3941666666667,270.965
161,308.8419999999998,314.332,309.7835,294.06750000000005,271.31525
162,308.97199999999987,313.649,310.4865,294.7026666666667,271.61575
163,310.9299999999999,312.51900000000006,310.993,295.1271666666667,271.86575
164,312.14599999999984,311.41,311.51249999999993,295.557,272.17525
165,311.7079999999999,310.2,311.9035,295.8323333333334,272.5421666666667
166,310.9519999999999,309.897,312.421,296.14966666666675,272.9183333333333
167,310.4139999999999,309.693,312.844,296.48600000000005,273.37241666666665
168,311.42399999999986,311.17699999999996,313.3335,296.8948333333334,273.94583333333327
169,311.3819999999999,311.76399999999995,313.369,297.285,274.5406666666666
170,312.68799999999993,312.198,313.42400000000004,297.8165,275.21316666666655
171,314.20199999999994,312.57699999999994,313.4545,298.6403333333334,275.96724999999986
172,314.65599999999995,312.53499999999997,313.092,299.16,276.7834166666665
173,314.67599999999993,313.0499999999999,312.7845,299.7185,277.7604999999998
174,315.55999999999995,313.4709999999999,312.4405,300.2941666666667,278.61699999999985
175,317.02199999999993,314.8549999999999,312.5275,300.92100000000005,279.60958333333315
176,318.21799999999996,316.2099999999999,313.05349999999993,301.62000000000006,280.4680833333332
177,319.92599999999993,317.29099999999994,313.49199999999996,302.2928333333335,281.21324999999985
178,320.2199999999999,317.448,314.31249999999994,302.8145000000001,281.95208333333323
179,320.60799999999995,318.08399999999995,314.924,303.4588333333334,282.6570833333332
180,319.59,318.3059999999999,315.252,304.00066666666675,283.35241666666656
181,316.68199999999996,317.44999999999993,315.01349999999996,304.5136666666667,283.9524166666666
182,314.14799999999997,317.0369999999999,314.786,305.00616666666673,284.6464999999999
183,311.044,315.6319999999999,314.341,305.3765000000001,285.2351666666666
184,308.0799999999999,314.34399999999994,313.9075,305.70500000000004,285.8340833333333
185,306.3079999999999,312.94899999999996,313.902,306.05733333333336,286.3859166666667
186,306.4319999999999,311.5569999999999,313.88349999999997,306.37100000000004,286.924