val_EMA.csv 17.4 KB
,5,10,20,60,120
0,290.35,290.35,290.35,290.35,290.35
1,290.584,290.5645,290.55475000000007,290.54825,290.546625
2,289.5636842105263,289.7064451827242,289.77455453788514,289.8185019905564,289.82929191453906
3,290.25584615384616,290.20838861386136,290.1947191396509,290.18921293853555,290.1882715884893
4,289.93497630331757,289.9820636850258,290.0073211724861,290.0249461750425,290.02945313941797
5,291.57021052631586,291.1321516949973,290.93608530215727,290.81802184973026,290.79029987199664
6,293.5138999514328,292.5605250091097,292.0939659935443,291.80133725502986,291.73137153925194
7,295.80881046788267,294.28261704890076,293.48303485094357,292.9678554203964,292.84345190583
8,297.7668055917793,295.85939396220533,294.7738074085934,294.0508935955951,293.8742088942418
9,298.4361444205084,296.67453918434455,295.52167298162396,294.70886229726636,294.50575039822564
10,299.90103187339736,297.92180849886745,296.55738416856485,295.5708889925896,295.3221916365514
11,301.0428214167197,298.99636131761093,297.475918281278,296.3394962064098,296.049628010287
12,302.5630254373694,300.2885271508089,298.5364510771458,297.20097793158453,296.85826347616677
13,302.4114979025865,300.64093361251196,298.98801278373537,297.6325551286248,297.27536787957797
14,303.6371308618896,301.68112442692944,299.8571219978324,298.3364108298715,297.93327321119904
15,303.2007562208907,301.80405941776127,300.1521122086799,298.6531568680743,298.24374096121045
16,299.7203049644773,300.1054579490509,299.29218144944457,298.2072872253213,297.87705368000996
17,297.80557439401184,298.9608383551318,298.6862499571252,297.9001201404354,297.6285299142352
18,294.6589635152324,296.9917388870737,297.53127577968763,297.2341883927812,297.0647287304202
19,291.2816266815085,294.68426851015755,296.0996299855194,296.37821163812566,296.3338488641658
20,289.20400125333197,292.90629446816445,294.9007281157027,295.64046395332474,295.7022919028046
21,289.6960666036228,292.4965568491797,294.4487671742239,295.327534158755,295.4318603606577
22,290.4707800997638,292.40904394962286,294.19173576114457,295.12501498766215,295.2547536510838
23,293.8640549712014,293.9196328513784,294.86803858694657,295.4539520265556,295.52524612601485
24,295.3127606859635,294.70490273413446,295.214718536387,295.61376204178976,295.65547077416966
25,295.62184861766895,294.98553267899104,295.32018044471397,295.6491820551754,295.6829449841399
26,296.84125387446517,295.76982366323807,295.72441152604813,295.84977242984456,295.847015027901
27,298.4075209614982,296.82276783934464,296.3140493141282,296.1572327272525,296.09934664936424
28,299.2483538852009,297.5717612622915,296.77919564419824,296.4097547333716,296.3076668079656
29,300.50224246261536,298.5629398873923,297.4036158971055,296.7520783917076,296.58921451428773
30,301.25483092495716,299.32756154251757,297.9377477570261,297.0578474231871,296.84199286334444
31,300.08321790105003,299.0384438039588,297.9181165607325,297.09194764148356,296.87790116705827
32,299.49881103100006,298.9094642206802,297.9588414880684,297.1527901812074,296.9346349008873
33,298.54920637577214,298.4982048207208,297.82989887464606,297.12847884193206,296.923759318796
34,296.5061361807462,297.3920914281754,297.2986756487537,296.904300020915,296.7553272978676
35,291.34408842376706,294.41317657242973,295.7049085808639,296.15906895931994,296.17888587936926
36,288.9760582263905,292.56240454350774,294.58542015992845,295.6076624853543,295.7501414720657
37,285.9640382046931,290.26630172738544,293.1588048074366,294.89247416663335,295.1931697088525
38,283.0060250685214,287.8696538667824,291.5969298471368,294.0901554545088,294.56712434009455
39,278.0106829272469,284.25944686040583,289.3097565298411,292.9294844903441,293.6653492968259
40,275.4637884646077,281.73341792099797,287.4756784427467,291.93676110999144,292.8875972131249
41,274.1625255907682,279.88330109664304,285.93690549704536,291.0500349514753,292.1873462354179
42,275.4850170959501,279.5644620476826,285.183200633815,290.4937682718443,291.73320448546883
43,277.45001143240324,279.89460817402943,284.8165055109482,290.10536679368545,291.4039252713173
44,276.6666742789397,279.0227568371354,283.88076789478197,289.4721080582906,290.8931877869471
45,272.147782816748,276.12924484470017,281.88259114102476,288.36994756072755,290.0355411166612
46,269.6551885313051,274.045578761495,280.22830950042214,287.3879472704924,289.26359539538015
47,265.4401256726629,270.9479976560639,277.99876671332805,286.1400377394029,288.295487053514
48,259.50008376780136,266.70631593300106,275.08393387389884,284.5706696606965,287.09083789021696
49,253.21672250201317,261.9685959464911,271.78235839648363,282.7953930056341,285.73320905922003
50,246.46781499428576,256.69593456016884,268.06336585929125,280.79670337679835,284.21010551132036
51,239.94187665830836,251.27651445748967,264.1204356852863,278.6500252608285,282.5756250402552
52,231.9045844351374,244.83153867191857,259.49837695883707,276.16587647165,280.6949184762732
53,221.0297229533893,236.54927778717797,253.73739047913185,273.1459149943942,278.4272859798505
54,218.57648196841956,232.38934213682657,249.90586165782247,270.8248579886972,276.6438108244144
55,213.00765464484633,226.84029775756943,245.31411721750686,268.1505666905591,274.6069017997951
56,215.45176976345525,225.6584127025341,242.9276828316269,266.3073714660572,273.1442878336463
57,221.26451317599256,226.9732583487845,241.96882405899422,265.02644811404286,272.070537078357
58,223.9563421174382,227.40357811670773,240.76279127866883,263.6660907058779,270.9421818346769
59,227.23422807838128,228.56475258494967,240.09707401315916,262.53326367423887,269.97072572764375
60,228.97281871895237,229.27116461699083,239.36715244581995,261.39840370213847,268.99898024091755
61,231.58854581266652,230.64368556378074,239.12407573727145,260.47576401770647,268.17331652816017
62,229.84236387509694,229.86301293774858,237.90527073496432,259.2007878407183,267.1099023058147
63,230.5082425834015,230.2224660815579,237.3266696455836,258.183213241574,266.2210261842488
64,230.90549505560244,230.49110919350244,236.78999385178696,257.2025952422071,265.3585041412768
65,234.20699670374287,232.36727448001324,237.17337024834,256.5981750838551,264.7502929937189
66,237.76133113583424,234.6405005947466,237.90728094770543,256.1674984227845,264.2617697884798
67,239.13755409055761,235.95859295789188,238.28700806132628,255.64526150289768,263.71640997238404
68,241.2950360603733,237.71339593990947,238.9851353876362,255.27958171070438,263.278464530306
69,243.53002404024988,239.58368907107388,239.84447297198582,255.01528285827237,262.9117281058747
70,243.48668269349992,240.27756423584535,240.18337256937707,254.5950474762812,262.44685332936524
71,244.80778846233358,241.58164415830612,240.87594629264785,254.3374171199694,262.09213545265834
72,245.57185897488915,242.58498202006652,241.46911158468012,254.0773068143481,261.7400374759409
73,248.72123931659308,244.84589518389677,242.76045686462865,254.11108040577687,261.5833042833107
74,249.86082621106212,246.1720964453377,243.65423793880646,254.0406771013692,261.36454197094565
75,249.70721747404139,246.75898814041417,244.20172563182263,253.87540524963327,261.08920043173674
76,250.43147831602758,247.69008138710674,244.93331902062047,253.80454173337156,260.87863328090936
77,251.53431887735172,248.79006676470712,245.7723921092869,253.80225587279634,260.7164370403585
78,251.11621258490115,249.06096375189202,246.20184626993165,253.67783611160542,260.4807709398127
79,252.35747505660078,250.11169772725162,247.0248018112876,253.71878436936657,260.3541624513739
80,253.70165003773388,251.2532073310005,247.9169944391125,253.81267349930062,260.26570916993705
81,255.1844333584893,252.50716972398527,248.8918323139259,253.9647646938238,260.21877235470794
82,253.65628890565952,252.16041157209517,249.05455511089022,253.84704527150234,260.00658091735437
83,254.104192603773,252.67670040184495,249.620914423468,253.88729395635897,259.8967425946649
84,254.22279506918198,253.00093670509793,250.08187284393608,253.90724430495413,259.77810883809565
85,255.0218633794547,253.65894823431512,250.70466546041646,254.0015506101236,259.7095593119537
86,254.99790891963644,253.89368492513003,251.10904991297028,254.0344574664199,259.6067809752872
87,254.45527261309095,253.7984694821579,251.32441071714464,254.01144774609597,259.47278211171124
88,254.92018174206063,254.171475037393,251.75547757793652,254.07499849927854,259.3953295752189
89,254.49678782804042,254.07666139287124,251.93593038779898,254.0603342342985,259.2730913658483
90,254.2611918853603,254.0245411390105,252.1125280168207,254.05102253941553,259.1569837461457
91,254.65412792357355,254.28189729802418,252.42946188833002,254.0987868290397,259.07863851605697
92,257.03275194904904,255.64700689092174,253.32102258853607,254.36285018145892,259.1355288286884
93,258.928501299366,256.93300564628964,254.21623677144436,254.6493342454743,259.2104054524539
94,260.53233419957735,258.17064098983406,255.12332920215752,254.9604986804988,259.3046141452494
95,260.22822279971825,258.43416081099764,255.55161233945577,255.11975909764004,259.3111458051277
96,261.0721485331455,259.22067702994775,256.2381671852262,255.38053711898698,259.3822743832551
97,263.15143235543036,260.6914630287375,257.2926854517137,255.78716856916364,259.5451076519045
98,264.6476215702869,261.95483339012503,258.2781930207789,256.1906636212839,259.71071028031866
99,265.8617477135246,263.10668186686786,259.23174137860263,256.60203386456175,259.88553570559935
100,266.68116514234976,264.0545578925685,260.097325078061,256.999955258578,260.056750981094
101,268.8507767615665,265.7155473687901,261.3442924564791,257.54909729345843,260.3223477152465
102,271.2605178410443,267.5999933037267,262.74773997317084,258.1769272578234,260.63984543032393
103,276.1436785606962,270.9290854331973,264.9537360532935,259.1155021021722,261.14717215284384
104,279.5791190404641,273.751069901883,267.00105517034024,260.0396117992969,261.6533592826065
105,283.25941269364273,276.81814810331406,269.25053404183996,261.0724027426252,262.2308341383487
106,285.76294179576183,279.3548484493661,271.3000527857208,262.0743911431505,262.79785511327344
107,287.6152945305079,281.5303305503234,273.2067529719005,263.0601902883514,263.36265191850777
108,289.0435296870053,283.4157249963162,274.98709477704847,264.03141670238386,263.9259061794844
109,288.9023531246702,284.36195681541295,276.28548819025184,264.8587402396543,264.4117456073594
110,286.52823541644676,283.892510121602,276.80878286455163,265.4275949170759,264.7523827116417
111,280.33549027763115,280.9938719171716,275.9650778287537,265.51232210330375,264.81490359274727
112,281.08699351842074,281.28407702318157,276.59603053089603,266.0854983569624,265.1614006119352
113,281.73132901228047,281.59969938263976,277.20784393168935,266.6534284840845,265.50849643213195
114,281.790886008187,281.6561176767106,277.65567281236366,267.1647026456888,265.82634850769904
115,282.3172573387913,281.96773264460563,278.19989938964903,267.707376898345,266.1653683953119
116,282.0181715591942,281.86814489103466,278.50657815707626,268.1662563412784,266.45933267329065
117,281.9921143727961,281.8812094563018,278.8335731434498,268.62686922824173,266.7568371424901
118,283.5614095818641,282.75735319155694,279.5827616906162,269.2308642126934,267.13907320008684
119,282.2842730545761,282.2069253385274,279.5967844720484,269.58151824695733,267.37975953835445
120,282.6495153697174,282.42021164061936,279.9570926958172,270.0420834333489,267.6848286318146
121,281.11301024647827,281.62380952412457,279.7745115299106,270.3088798840032,267.8817660862296
122,280.7720068309855,281.3449350651875,279.8045581862395,270.6349745564086,268.11336904641405
123,280.60133788732367,281.14767414424125,279.84793377388075,270.9556880248403,268.3432419568541
124,281.68755859154913,281.64082429984006,280.23003672841264,271.3854404692648,268.636192065186
125,283.0883723943661,282.4134016998772,280.7690826481732,271.86823679208567,268.96117304918863
126,285.5989149295774,283.9055104817305,281.7072680854503,272.49209354943423,269.36818524308677
127,285.9892766197183,284.42632675778316,282.18943434669995,272.96687951776806,269.69446137870545
128,285.9828510798122,284.706994620006,282.54948910824623,273.39907324823105,269.99894420656886
129,286.4052340532081,285.16935923455253,282.99715781318235,273.8592386571841,270.32097528208357
130,285.9568227021387,285.14947573736106,283.1936193712718,274.23119626215345,270.5955263555721
131,287.25121513475915,286.0022983305708,283.82660916115685,274.74931889532,270.9532519344055
132,288.0441434231728,286.66188045228694,284.3793139658547,275.2430708988032,271.2997108036835
133,289.4527622821152,287.6815385518733,285.130808999829,275.80781457128097,271.6879307692431
134,289.38517485474347,287.9667133606241,285.52311343641486,276.2534909165252,272.01241109917225
135,290.1134499031623,288.6218563859661,286.0990081011833,276.76112366532305,272.3730587721141
136,290.34563326877486,289.0197006794273,286.54767449418733,277.2265777684328,272.7123927814191
137,291.95042217918325,290.1361187377143,287.3678967944356,277.8205265581025,273.1247698592358
138,292.64694811945554,290.84591533085774,288.0033357721869,278.3575312521851,273.50828984091487
139,292.55463207963703,291.1230216343383,288.4192088975816,278.82131579964624,273.8535305033307
140,291.92308805309136,291.0388358826404,288.6326177326924,279.21303058411627,274.16060746724827
141,292.4520587020609,291.4881384494333,289.0971306420927,279.6859421057097,274.5135321335344
142,295.01137246804063,293.0593860040823,290.14788074434574,280.36198882267036,274.97996767373337
143,297.0909149786938,294.548588548795,291.205226017674,281.05252203623405,275.45750157553243
144,298.6772766524625,295.8761179035599,292.2190145211424,281.739875405426,275.9364718457261
145,298.89151776830835,296.5022782847309,292.8952991573487,282.3207430094975,276.3601494607907
146,299.08101184553885,297.04004586932535,293.5205090164276,282.8868998831662,276.7780229272182
147,300.4006745636926,298.13094662035724,294.4271275399207,283.5524486596583,277.2523584603243
148,302.4804497091284,299.6780472348379,295.5902586387696,284.31472538573723,277.78233642934595
149,305.4269664727522,301.794765919413,297.0883296971634,285.20614780200316,278.3862471149806
150,307.8079776485015,303.75389938861076,298.5627748909133,286.1092058162316,279.00088345078143
151,310.79531843233434,306.1204631361362,300.2967967586881,287.12085156958216,279.67900168487006
152,314.2035456215562,308.829469838657,302.2704356042098,288.2391136000232,280.4201940929315
153,317.02903041437077,311.3477480498104,304.21420403538866,289.37501808940124,281.1768004565123
154,319.1293536095805,313.5263393134813,306.03475636546057,290.4946791718463,281.93046206772243
155,319.1662357397203,314.56518671103015,307.29239882477447,291.4423742109212,282.59662388939006
156,317.0574904931469,314.25151639993373,307.82074187305756,292.1476972880624,283.1359042613852
157,315.88499366209794,314.122149781764,308.36543319713,292.852720963333,283.6773452934632
158,311.11999577473193,311.8435770941705,307.7201537658265,293.14062552594083,283.99592918868524
159,309.4666638498213,310.8101994406849,307.5715676763913,293.5695601149696,284.3896315787249
160,309.42110923321417,310.5410722696513,307.73903743832204,294.0887189452522,284.8321035105537
161,310.8107394888095,311.09542276607834,308.29627201865753,294.7310046945705,285.34168520095596
162,311.9371596592063,311.65807317224596,308.85757949161496,295.37180246380325,285.8522610902638
163,311.7514397728042,311.60751441365585,309.0978100340984,295.89888736035664,286.3035394419338
164,311.9142931818695,311.72251179299116,309.3970662414738,296.4368589928231,286.7615169266705
165,310.3228621212463,310.8893278306291,309.18210753871625,296.7891735612567,287.1209477682708
166,310.1519080808309,310.69308640687836,309.2419068240388,297.21772349256656,287.52068863223707
167,310.60127205388727,310.8397979692641,309.45696332771047,297.687731979681,287.9427018746117
168,312.5441813692582,311.8561983384888,310.1210620883639,298.3044371483581,288.44351549230873
169,312.3727875795054,311.8877986405817,310.30286570641647,298.75601696791716,288.85773613941825
170,312.8051917196703,312.2118352513851,310.6235451747906,299.24664076209615,289.2930340543332
171,314.3301278131135,313.1515015693151,311.2670170844054,299.84310643085405,289.7852827268961
172,314.14341854207566,313.2639558294396,311.50539641690625,300.30115891063355,290.20521724560507
173,314.9389456947171,313.8577820422688,311.9839301045749,300.83486702396334,290.6656716023174
174,315.4426304631447,314.3290943982199,312.4092701051408,301.3483413917333,291.1162391070087
175,317.28842030876314,315.53834996217995,313.2255301134028,301.993829551929,291.6375995673685
176,319.3122802058421,316.96046815087453,314.1907177412018,302.69628301190187,292.1908940579862
177,320.3115201372281,317.933110305261,314.9639827324023,303.34106319377884,292.7157451690426
178,319.54101342481874,317.9452720679408,315.2531272388729,303.8229182741411,293.1559500438325
179,319.1573422832125,318.0261316919516,315.551877030129,304.30171366690803,293.59489399344324
180,318.0682281888083,317.63774411159676,315.58407921817286,304.6825700701125,293.9823797312823
181,314.98548545920556,316.0345179094883,314.93988118948295,304.81853862947537,294.2400361911108
182,313.2036569728037,314.87187828958133,314.43513059439977,304.9769744801192,294.5072343725094
183,309.6291046485358,312.61880950965747,313.2965467168198,304.8949285801742,294.6454528501287
184,307.6094030990239,310.97357141699246,312.3702089258397,304.8513970122666,294.80004690456025
185,307.41626873268257,310.2565584320847,311.8616175953837,304.92297179109306,295.0117303768844
186,308.0908458217884,310.1080932626148,311.6309873464871,305.0713621837419,295.2612690886376