Showing
5 changed files
with
725 additions
and
0 deletions
code/lstm_stock_price_prediction.ipynb
0 → 100644
This diff could not be displayed because it is too large.
data/.DS_Store
0 → 100644
No preview for this file type
data/ibk.csv
0 → 100644
This diff could not be displayed because it is too large.
data/kakao.csv
0 → 100644
This diff could not be displayed because it is too large.
data/samsung.csv
0 → 100644
| 1 | +date,open,high,low,close,vol | ||
| 2 | +2018-05-04,53000,53900,51800,51900,39565391 | ||
| 3 | +2018-05-08,52600,53200,51900,52600,23104720 | ||
| 4 | +2018-05-09,52600,52800,50900,50900,16128305 | ||
| 5 | +2018-05-10,51700,51700,50600,51600,13905263 | ||
| 6 | +2018-05-11,52000,52200,51200,51300,10314997 | ||
| 7 | +2018-05-14,51000,51100,49900,50100,14909272 | ||
| 8 | +2018-05-15,50200,50400,49100,49200,18709146 | ||
| 9 | +2018-05-16,49200,50200,49150,49850,15918683 | ||
| 10 | +2018-05-17,50300,50500,49400,49400,10365440 | ||
| 11 | +2018-05-18,49900,49900,49350,49500,6706570 | ||
| 12 | +2018-05-21,49650,50200,49100,50000,9020998 | ||
| 13 | +2018-05-23,50600,52000,50400,51800,17095490 | ||
| 14 | +2018-05-24,52000,52000,51100,51400,8289275 | ||
| 15 | +2018-05-25,51000,52800,50800,52700,15207266 | ||
| 16 | +2018-05-28,52500,53000,52000,52300,9787820 | ||
| 17 | +2018-05-29,52200,52500,51300,51300,8480437 | ||
| 18 | +2018-05-30,51300,51500,49100,49500,20498098 | ||
| 19 | +2018-05-31,50400,50800,49850,50700,63491109 | ||
| 20 | +2018-06-01,50500,51700,49950,51300,13038499 | ||
| 21 | +2018-06-04,50800,51200,50700,51100,9767171 | ||
| 22 | +2018-06-05,51100,51400,50400,51300,9144100 | ||
| 23 | +2018-06-07,51800,51800,50500,50600,13590016 | ||
| 24 | +2018-06-08,50200,50400,49600,49650,16951706 | ||
| 25 | +2018-06-11,49750,50300,49350,49900,10571312 | ||
| 26 | +2018-06-12,49700,49800,49250,49400,12110569 | ||
| 27 | +2018-06-14,49000,49000,48200,48200,20971729 | ||
| 28 | +2018-06-15,48500,48700,47650,47650,17080892 | ||
| 29 | +2018-06-18,47600,47650,46200,46600,16661870 | ||
| 30 | +2018-06-19,47200,47350,46500,47000,15217971 | ||
| 31 | +2018-06-20,47450,47600,46850,47000,12959316 | ||
| 32 | +2018-06-21,47900,47900,47050,47050,10015541 | ||
| 33 | +2018-06-22,47000,47250,46200,47250,10298006 | ||
| 34 | +2018-06-25,47050,47050,46150,46650,10587711 | ||
| 35 | +2018-06-26,45900,47300,45900,47000,11223166 | ||
| 36 | +2018-06-27,47450,48500,47000,47950,15274752 | ||
| 37 | +2018-06-28,46850,47150,46600,46800,12784800 | ||
| 38 | +2018-06-29,46250,47150,46200,46650,14099635 | ||
| 39 | +2018-07-02,46500,47150,45500,45550,13112253 | ||
| 40 | +2018-07-03,45750,46450,45750,46150,10959655 | ||
| 41 | +2018-07-04,46700,47050,46050,46250,8776763 | ||
| 42 | +2018-07-05,46100,46550,45600,45950,7039773 | ||
| 43 | +2018-07-06,45500,45850,44650,44900,17843706 | ||
| 44 | +2018-07-09,45500,46100,45200,45600,11602464 | ||
| 45 | +2018-07-10,46200,46550,46100,46300,10528665 | ||
| 46 | +2018-07-11,46400,46450,45400,46000,11224077 | ||
| 47 | +2018-07-12,45900,46250,45450,45500,11828104 | ||
| 48 | +2018-07-13,45800,46500,45750,46500,11543389 | ||
| 49 | +2018-07-16,46800,46800,46000,46050,7678719 | ||
| 50 | +2018-07-17,46150,46200,45600,45850,8892953 | ||
| 51 | +2018-07-18,46700,47200,46450,46550,10952645 | ||
| 52 | +2018-07-19,47050,47200,46600,46900,9880128 | ||
| 53 | +2018-07-20,47000,47600,46700,47450,10474547 | ||
| 54 | +2018-07-23,47100,47200,46150,46500,10823782 | ||
| 55 | +2018-07-24,46350,46600,45950,46150,8261363 | ||
| 56 | +2018-07-25,46250,46550,45900,46150,7222471 | ||
| 57 | +2018-07-26,46100,47000,46000,46900,7374946 | ||
| 58 | +2018-07-27,46450,47000,46450,46900,4762460 | ||
| 59 | +2018-07-30,46550,46800,46350,46500,5723035 | ||
| 60 | +2018-07-31,46200,46450,46000,46250,8033607 | ||
| 61 | +2018-08-01,46050,46850,46050,46550,7484499 | ||
| 62 | +2018-08-02,46550,46800,45500,45550,8560924 | ||
| 63 | +2018-08-03,45850,45900,45450,45750,8274944 | ||
| 64 | +2018-08-06,46150,46150,45750,45800,6771979 | ||
| 65 | +2018-08-07,46300,46750,45900,46700,9058174 | ||
| 66 | +2018-08-08,47000,47000,46550,46800,6429338 | ||
| 67 | +2018-08-09,47000,47050,46450,46900,12010886 | ||
| 68 | +2018-08-10,46150,46400,44850,45400,16670643 | ||
| 69 | +2018-08-13,44950,45100,44650,45050,9803831 | ||
| 70 | +2018-08-14,44850,45400,44850,45150,6409259 | ||
| 71 | +2018-08-16,43800,44650,43700,44250,10088229 | ||
| 72 | +2018-08-17,44050,44400,44050,44100,6808747 | ||
| 73 | +2018-08-20,43500,44200,43500,43850,7289124 | ||
| 74 | +2018-08-21,43700,44900,43700,44800,9520270 | ||
| 75 | +2018-08-22,45150,46200,44900,46100,11641656 | ||
| 76 | +2018-08-23,46150,46200,45700,46200,6730918 | ||
| 77 | +2018-08-24,45900,46400,45550,46150,6582535 | ||
| 78 | +2018-08-27,46100,46550,46000,46300,5263782 | ||
| 79 | +2018-08-28,46800,46950,46300,46550,7365976 | ||
| 80 | +2018-08-29,46750,46800,46400,46800,5572374 | ||
| 81 | +2018-08-30,46950,47950,46700,47650,12193231 | ||
| 82 | +2018-08-31,47100,48450,47000,48450,13577454 | ||
| 83 | +2018-09-03,48200,48300,47300,47450,8595084 | ||
| 84 | +2018-09-04,47550,47800,47200,47650,6791255 | ||
| 85 | +2018-09-05,47300,47450,46400,46600,9139998 | ||
| 86 | +2018-09-06,46200,46400,45800,46100,9040553 | ||
| 87 | +2018-09-07,44500,45200,44400,44900,18285508 | ||
| 88 | +2018-09-10,45450,45550,45000,45500,9979838 | ||
| 89 | +2018-09-11,45550,45900,45050,45050,9865790 | ||
| 90 | +2018-09-12,44900,45100,44500,44550,12995269 | ||
| 91 | +2018-09-13,44550,44750,44000,44050,18277942 | ||
| 92 | +2018-09-14,45000,45850,44900,45850,12446344 | ||
| 93 | +2018-09-17,45550,45800,44900,45150,8123384 | ||
| 94 | +2018-09-18,44950,45900,44700,45500,9987090 | ||
| 95 | +2018-09-19,46000,46200,45700,46150,9367454 | ||
| 96 | +2018-09-20,46850,47600,46400,47250,13536966 | ||
| 97 | +2018-09-21,46550,47550,46550,47400,14476906 | ||
| 98 | +2018-09-27,46950,47500,46450,47500,15804586 | ||
| 99 | +2018-09-28,47250,47250,46300,46450,11270515 | ||
| 100 | +2018-10-01,46450,46800,45800,46350,6354983 | ||
| 101 | +2018-10-02,46450,46700,45700,45700,6607188 | ||
| 102 | +2018-10-04,45150,45600,44700,44700,11865327 | ||
| 103 | +2018-10-05,44800,45500,44550,44700,10544165 | ||
| 104 | +2018-10-08,44200,45200,44200,44950,6759464 | ||
| 105 | +2018-10-10,45250,45500,44500,45300,10341349 | ||
| 106 | +2018-10-11,44000,44650,43100,43100,19324537 | ||
| 107 | +2018-10-12,43200,44650,43200,44000,12640906 | ||
| 108 | +2018-10-15,44050,44050,43350,43800,7434522 | ||
| 109 | +2018-10-16,43700,44150,43350,43600,6825677 | ||
| 110 | +2018-10-17,44150,44500,44000,44150,8306193 | ||
| 111 | +2018-10-18,43950,44450,43700,44050,8347725 | ||
| 112 | +2018-10-19,43900,44150,43450,43900,7842520 | ||
| 113 | +2018-10-22,43450,43950,43200,43550,8357648 | ||
| 114 | +2018-10-23,43300,43450,42550,43050,9531231 | ||
| 115 | +2018-10-24,43050,43100,42250,42550,13522825 | ||
| 116 | +2018-10-25,40600,41550,40550,41000,19338170 | ||
| 117 | +2018-10-26,41100,41300,40400,41000,14413864 | ||
| 118 | +2018-10-29,40850,41950,40550,41400,14460521 | ||
| 119 | +2018-10-30,41400,43000,41000,42350,14205190 | ||
| 120 | +2018-10-31,42900,43350,41700,42400,17621480 | ||
| 121 | +2018-11-01,42450,42950,42150,42150,13423132 | ||
| 122 | +2018-11-02,43050,44250,42800,44150,16517112 | ||
| 123 | +2018-11-05,43750,43800,42900,43800,9426777 | ||
| 124 | +2018-11-06,43750,43800,42950,43750,7713625 | ||
| 125 | +2018-11-07,43600,44500,43400,44000,11553998 | ||
| 126 | +2018-11-08,44900,45050,44050,44050,12617397 | ||
| 127 | +2018-11-09,44450,44850,43900,44300,7318500 | ||
| 128 | +2018-11-12,43850,45250,43700,45200,8552566 | ||
| 129 | +2018-11-13,43900,44500,43400,44500,9311126 | ||
| 130 | +2018-11-14,44500,44500,43800,44100,6783344 | ||
| 131 | +2018-11-15,44050,44350,43500,44250,5864067 | ||
| 132 | +2018-11-16,44600,44750,43700,44000,7777124 | ||
| 133 | +2018-11-19,44050,44250,43450,43650,7538720 | ||
| 134 | +2018-11-20,42450,43000,42100,42800,9420664 | ||
| 135 | +2018-11-21,41800,42300,41800,42100,10769589 | ||
| 136 | +2018-11-22,42000,42650,42000,42450,5970796 | ||
| 137 | +2018-11-23,42450,42600,41900,42400,5192638 | ||
| 138 | +2018-11-26,42150,42800,42100,42600,6613009 | ||
| 139 | +2018-11-27,42900,43100,42500,43050,8367091 | ||
| 140 | +2018-11-28,42800,43200,42750,43150,6943099 | ||
| 141 | +2018-11-29,43850,43850,42900,43150,8473511 | ||
| 142 | +2018-11-30,43450,44000,41750,41850,19775519 | ||
| 143 | +2018-12-03,42750,43400,42400,43250,12110702 | ||
| 144 | +2018-12-04,42650,42900,41900,42150,14347746 | ||
| 145 | +2018-12-05,40900,41750,40850,41450,12631983 | ||
| 146 | +2018-12-06,40600,41100,40450,40500,14251826 | ||
| 147 | +2018-12-07,40900,41400,40850,40950,11433083 | ||
| 148 | +2018-12-10,40450,40650,40000,40200,14892263 | ||
| 149 | +2018-12-11,40600,40700,40200,40250,10638766 | ||
| 150 | +2018-12-12,40250,40700,40150,40450,12024279 | ||
| 151 | +2018-12-13,40650,40750,40000,40000,26254646 | ||
| 152 | +2018-12-14,40200,40200,38700,38950,19671783 | ||
| 153 | +2018-12-17,38650,39600,38650,39150,11532968 | ||
| 154 | +2018-12-18,38300,39200,38300,38900,11042101 | ||
| 155 | +2018-12-19,38900,39350,38850,39100,9942037 | ||
| 156 | +2018-12-20,38600,39100,38500,38650,11937617 | ||
| 157 | +2018-12-21,38200,38650,38100,38650,14947080 | ||
| 158 | +2018-12-24,38500,39050,38300,38800,9729530 | ||
| 159 | +2018-12-26,38400,38750,38300,38350,12707675 | ||
| 160 | +2018-12-27,38700,38800,38100,38250,10510643 | ||
| 161 | +2018-12-28,38250,38900,38200,38700,9900267 | ||
| 162 | +2019-01-02,39400,39400,38550,38750,7847664 | ||
| 163 | +2019-01-03,38300,38550,37450,37600,12471493 | ||
| 164 | +2019-01-04,37450,37600,36850,37450,14108958 | ||
| 165 | +2019-01-07,38000,38900,37800,38750,12748997 | ||
| 166 | +2019-01-08,38000,39200,37950,38100,12756554 | ||
| 167 | +2019-01-09,38650,39600,38300,39600,17452708 | ||
| 168 | +2019-01-10,40000,40150,39600,39800,14731699 | ||
| 169 | +2019-01-11,40350,40550,39950,40500,11661063 | ||
| 170 | +2019-01-14,40450,40700,39850,40050,11984996 | ||
| 171 | +2019-01-15,40050,41100,39850,41100,11492756 | ||
| 172 | +2019-01-16,41150,41450,40700,41450,8491595 | ||
| 173 | +2019-01-17,41700,42100,41450,41950,11736903 | ||
| 174 | +2019-01-18,42000,42400,41950,42300,11029256 | ||
| 175 | +2019-01-21,42700,42750,41900,42750,11355701 | ||
| 176 | +2019-01-22,42750,42850,41850,42150,9964356 | ||
| 177 | +2019-01-23,41350,42250,41350,42000,11071079 | ||
| 178 | +2019-01-24,43050,43100,42350,43050,14747623 | ||
| 179 | +2019-01-25,44300,44750,43750,44750,22789395 | ||
| 180 | +2019-01-28,45000,45500,44600,45050,17998914 | ||
| 181 | +2019-01-29,45050,45500,44350,45500,16215017 | ||
| 182 | +2019-01-30,44800,46400,44800,46400,17505980 | ||
| 183 | +2019-01-31,46650,47050,46150,46150,21621145 | ||
| 184 | +2019-02-01,46650,46950,46250,46350,13832454 | ||
| 185 | +2019-02-07,46800,47100,46200,46200,15872001 | ||
| 186 | +2019-02-08,45700,45700,44650,44800,12689196 | ||
| 187 | +2019-02-11,44500,45000,44250,45000,11125044 | ||
| 188 | +2019-02-12,44650,46250,44650,46050,13184367 | ||
| 189 | +2019-02-13,46400,46700,46000,46200,11299738 | ||
| 190 | +2019-02-14,46600,47500,46150,47500,17259341 | ||
| 191 | +2019-02-15,46750,46850,45650,46050,10554643 | ||
| 192 | +2019-02-18,46500,46850,45850,46200,8183728 | ||
| 193 | +2019-02-19,45850,46150,45450,45950,6741395 | ||
| 194 | +2019-02-20,46750,47100,46500,46900,11506720 | ||
| 195 | +2019-02-21,46500,47200,46200,46950,8694009 | ||
| 196 | +2019-02-22,46500,47150,46450,47150,6895772 | ||
| 197 | +2019-02-25,47400,47550,47050,47350,7484716 | ||
| 198 | +2019-02-26,47350,47450,46500,46750,7985547 | ||
| 199 | +2019-02-27,47000,47250,46750,46750,8045211 | ||
| 200 | +2019-02-28,46400,46500,45100,45100,23569321 | ||
| 201 | +2019-03-04,46000,46100,44800,44850,12926539 | ||
| 202 | +2019-03-05,44600,45100,44150,44250,10612405 | ||
| 203 | +2019-03-06,44000,44300,43700,44000,10202544 | ||
| 204 | +2019-03-07,43400,44950,43400,44450,11049749 | ||
| 205 | +2019-03-08,44450,44800,43800,43800,7729069 | ||
| 206 | +2019-03-11,44400,44450,43650,43650,10717408 | ||
| 207 | +2019-03-12,44300,44950,44150,44650,11431977 | ||
| 208 | +2019-03-13,44250,44450,43700,43850,8108343 | ||
| 209 | +2019-03-14,43700,44300,43550,43850,18039161 | ||
| 210 | +2019-03-15,43800,44250,43700,44200,16814163 | ||
| 211 | +2019-03-18,43950,44150,43450,43700,8188876 | ||
| 212 | +2019-03-19,43750,43900,43550,43900,7609563 | ||
| 213 | +2019-03-20,43800,44200,43100,44050,9846242 | ||
| 214 | +2019-03-21,44600,46250,44050,45850,21138016 | ||
| 215 | +2019-03-22,46850,47000,46250,46550,12535911 | ||
| 216 | +2019-03-25,45300,45650,44800,45500,8699728 | ||
| 217 | +2019-03-26,45500,45700,44900,45250,9729811 | ||
| 218 | +2019-03-27,44750,45600,44250,45350,9568081 | ||
| 219 | +2019-03-28,44950,45200,44300,44850,6821306 | ||
| 220 | +2019-03-29,44500,44900,44200,44650,11491713 | ||
| 221 | +2019-04-01,45200,45450,44850,45050,7362129 | ||
| 222 | +2019-04-02,45550,46100,45350,45750,9480688 | ||
| 223 | +2019-04-03,46750,46750,45800,46600,12436570 | ||
| 224 | +2019-04-04,46150,47100,46150,46950,12650168 | ||
| 225 | +2019-04-05,46950,47550,46600,46850,8546339 | ||
| 226 | +2019-04-08,47250,47250,46150,46650,8507909 | ||
| 227 | +2019-04-09,46700,46950,46200,46650,6878761 | ||
| 228 | +2019-04-10,46400,46700,46050,46700,11883995 | ||
| 229 | +2019-04-11,46700,46800,46150,46250,13697399 | ||
| 230 | +2019-04-12,46050,46900,46000,46850,7668936 | ||
| 231 | +2019-04-15,47150,47500,47000,47050,8733019 | ||
| 232 | +2019-04-16,47400,47400,46800,47250,7730881 | ||
| 233 | +2019-04-17,47300,47600,47000,47050,5513658 | ||
| 234 | +2019-04-18,47200,47250,45500,45600,12808747 | ||
| 235 | +2019-04-19,45750,46000,45250,45300,8479710 | ||
| 236 | +2019-04-22,45400,45900,45100,45350,6006957 | ||
| 237 | +2019-04-23,45050,45500,45000,45200,6920566 | ||
| 238 | +2019-04-24,45400,45650,44150,44750,13299267 | ||
| 239 | +2019-04-25,44250,45000,44100,44650,10868965 | ||
| 240 | +2019-04-26,44200,45000,43800,44850,9739982 | ||
| 241 | +2019-04-29,45150,46150,45100,46150,8777517 | ||
| 242 | +2019-04-30,46000,46300,45350,45850,11121273 | ||
| 243 | +2019-05-02,45500,46150,45400,45900,8625126 | ||
| 244 | +2019-05-03,45900,46050,45300,45300,6562916 | ||
| 245 | +2019-05-07,45250,45300,44400,44850,12014907 | ||
| 246 | +2019-05-08,44300,44850,44200,44250,10398754 | ||
| 247 | +2019-05-09,43900,44250,42450,42450,23029718 | ||
| 248 | +2019-05-10,42600,43450,42450,42900,14579512 | ||
| 249 | +2019-05-13,42500,43200,42350,42650,7635079 | ||
| 250 | +2019-05-14,41300,43100,41300,42650,11563730 | ||
| 251 | +2019-05-15,42700,43050,42550,42550,7670185 | ||
| 252 | +2019-05-16,42350,42400,41350,41550,13687828 | ||
| 253 | +2019-05-17,41950,42050,40850,41200,13357951 | ||
| 254 | +2019-05-20,41650,42100,41550,42000,15752397 | ||
| 255 | +2019-05-21,42600,43950,42350,43150,18812133 | ||
| 256 | +2019-05-22,43700,43800,42400,43500,11033339 | ||
| 257 | +2019-05-23,43900,44000,43250,43850,12259006 | ||
| 258 | +2019-05-24,43800,43800,42400,42700,13966305 | ||
| 259 | +2019-05-27,42500,43000,42350,42650,8066669 | ||
| 260 | +2019-05-28,42550,42950,42150,42550,24506881 | ||
| 261 | +2019-05-29,41850,42100,41300,41800,14930618 | ||
| 262 | +2019-05-30,42200,42700,42150,42550,11766018 | ||
| 263 | +2019-05-31,42600,42800,42150,42500,11365999 | ||
| 264 | +2019-06-03,42950,43900,42500,43800,15466580 | ||
| 265 | +2019-06-04,43400,43700,43000,43450,9913497 | ||
| 266 | +2019-06-05,44050,44200,43700,43900,12464135 | ||
| 267 | +2019-06-07,43600,44350,43450,44200,11683682 | ||
| 268 | +2019-06-10,44300,44850,44050,44800,8792182 | ||
| 269 | +2019-06-11,44800,45000,44550,44850,6664872 | ||
| 270 | +2019-06-12,44800,45050,44300,44600,8607439 | ||
| 271 | +2019-06-13,44200,44400,43400,43750,16906541 | ||
| 272 | +2019-06-14,43750,44150,43300,44000,9322873 | ||
| 273 | +2019-06-17,43750,44050,43400,43900,11890424 | ||
| 274 | +2019-06-18,43750,44500,43650,44350,7994928 | ||
| 275 | +2019-06-19,45450,45450,45000,45350,10417690 | ||
| 276 | +2019-06-20,44850,45500,44850,45500,7147785 | ||
| 277 | +2019-06-21,45750,45800,45200,45700,9454913 | ||
| 278 | +2019-06-24,45200,45800,45200,45500,6085066 | ||
| 279 | +2019-06-25,45200,45800,45200,45600,7076774 | ||
| 280 | +2019-06-26,45800,46000,45600,45700,9226097 | ||
| 281 | +2019-06-27,46000,46600,45750,46500,12603534 | ||
| 282 | +2019-06-28,47000,47000,46700,47000,12949231 | ||
| 283 | +2019-07-01,47350,47400,46250,46600,11383522 | ||
| 284 | +2019-07-02,46200,46900,45850,46250,8463073 | ||
| 285 | +2019-07-03,45750,46350,45200,45400,9669368 | ||
| 286 | +2019-07-04,45250,46200,45250,46000,6365573 | ||
| 287 | +2019-07-05,45950,45950,45250,45650,7235395 | ||
| 288 | +2019-07-08,44750,44800,44350,44400,7823843 | ||
| 289 | +2019-07-09,44850,45450,44700,45100,7646421 | ||
| 290 | +2019-07-10,45550,46150,45500,45550,9253930 | ||
| 291 | +2019-07-11,46350,46550,46150,46200,10989751 | ||
| 292 | +2019-07-12,46350,46400,45800,46300,5245804 | ||
| 293 | +2019-07-15,45950,46650,45750,46450,4717226 | ||
| 294 | +2019-07-16,46450,46850,46300,46850,7407824 | ||
| 295 | +2019-07-17,46150,46350,45950,46050,5216602 | ||
| 296 | +2019-07-18,46450,46450,45650,46100,5143554 | ||
| 297 | +2019-07-19,46650,46950,46600,46800,8819393 | ||
| 298 | +2019-07-22,46800,47300,46600,47200,9009109 | ||
| 299 | +2019-07-23,47350,47550,47050,47300,9061381 | ||
| 300 | +2019-07-24,47100,47150,46250,46400,8756522 | ||
| 301 | +2019-07-25,47150,47200,46600,47200,8408838 | ||
| 302 | +2019-07-26,46650,47150,46550,47150,7873886 | ||
| 303 | +2019-07-29,46800,47050,46000,46100,6856846 | ||
| 304 | +2019-07-30,46300,46850,46300,46550,5551014 | ||
| 305 | +2019-07-31,46200,46600,45000,45350,12872916 | ||
| 306 | +2019-08-01,44900,45500,44850,45200,7811181 | ||
| 307 | +2019-08-02,44550,45500,44300,44950,12151374 | ||
| 308 | +2019-08-05,44350,44600,43600,43950,14214086 | ||
| 309 | +2019-08-06,42500,43800,42500,43500,15083824 | ||
| 310 | +2019-08-07,43600,43900,43100,43200,10002533 | ||
| 311 | +2019-08-08,43250,43500,42650,42650,16926881 | ||
| 312 | +2019-08-09,43250,43350,43050,43150,9685147 | ||
| 313 | +2019-08-12,44000,44000,43550,43700,8466169 | ||
| 314 | +2019-08-13,43500,43500,42950,43000,7276979 | ||
| 315 | +2019-08-14,43900,44250,43500,43700,8750135 | ||
| 316 | +2019-08-16,43800,43900,43300,43900,9528115 | ||
| 317 | +2019-08-19,44350,44350,43500,43600,6014218 | ||
| 318 | +2019-08-20,43950,44600,43550,44450,8434205 | ||
| 319 | +2019-08-21,44350,44800,44150,44500,6571717 | ||
| 320 | +2019-08-22,44500,44700,43850,44050,8061177 | ||
| 321 | +2019-08-23,43800,44200,43650,43950,5017381 | ||
| 322 | +2019-08-26,43050,43800,42950,43600,7954949 | ||
| 323 | +2019-08-27,43650,44200,43600,44050,16883932 | ||
| 324 | +2019-08-28,44100,44400,43750,44150,5758333 | ||
| 325 | +2019-08-29,44200,44200,43050,43400,10768862 | ||
| 326 | +2019-08-30,43750,44300,43750,44000,9899073 | ||
| 327 | +2019-09-02,44850,44850,43650,43800,7185537 | ||
| 328 | +2019-09-03,43550,43650,43100,43250,9774941 | ||
| 329 | +2019-09-04,43250,44100,43150,44100,12441837 | ||
| 330 | +2019-09-05,44800,46100,44450,45700,18297430 | ||
| 331 | +2019-09-06,46500,46500,45850,46300,9896562 | ||
| 332 | +2019-09-09,46450,47000,46300,46900,9434157 | ||
| 333 | +2019-09-10,47100,47200,46550,47000,9231792 | ||
| 334 | +2019-09-11,47300,47400,46800,47150,16141619 | ||
| 335 | +2019-09-16,47000,47100,46400,47100,15550926 | ||
| 336 | +2019-09-17,47000,47100,46800,46900,7006280 | ||
| 337 | +2019-09-18,46900,47700,46800,47700,10413027 | ||
| 338 | +2019-09-19,48050,49200,47850,49150,16461413 | ||
| 339 | +2019-09-20,49400,49600,49100,49200,15460210 | ||
| 340 | +2019-09-23,49250,49300,49000,49300,7568553 | ||
| 341 | +2019-09-24,49050,49650,48850,49500,7871955 | ||
| 342 | +2019-09-25,49200,49350,48800,48900,9187141 | ||
| 343 | +2019-09-26,49000,49250,48900,49200,8494756 | ||
| 344 | +2019-09-27,48000,48700,48000,48400,8048041 | ||
| 345 | +2019-09-30,48050,49250,47900,49050,9497119 | ||
| 346 | +2019-10-01,48900,49100,48650,48850,6206035 | ||
| 347 | +2019-10-02,48350,48400,47600,47600,8382463 | ||
| 348 | +2019-10-04,47400,48650,47350,48000,9331695 | ||
| 349 | +2019-10-07,48350,48700,47650,47750,7047273 | ||
| 350 | +2019-10-08,47900,49000,47600,48900,14239367 | ||
| 351 | +2019-10-10,48200,49200,48000,48550,18639855 | ||
| 352 | +2019-10-11,49000,49450,48800,49150,7783275 | ||
| 353 | +2019-10-14,50000,50300,49850,50000,11130635 | ||
| 354 | +2019-10-15,49900,50200,49900,50100,6058105 | ||
| 355 | +2019-10-16,50700,50900,50400,50700,9136282 | ||
| 356 | +2019-10-17,50500,50600,50100,50500,6701380 | ||
| 357 | +2019-10-18,50300,50900,49650,49900,8483106 | ||
| 358 | +2019-10-21,49900,50400,49800,50300,4406531 | ||
| 359 | +2019-10-22,50800,51500,50700,51200,10898729 | ||
| 360 | +2019-10-23,51300,51500,50800,51200,8663880 | ||
| 361 | +2019-10-24,52500,52500,50500,50700,21185785 | ||
| 362 | +2019-10-25,50800,51200,50500,50900,7879897 | ||
| 363 | +2019-10-28,50700,51500,50700,51300,6431522 | ||
| 364 | +2019-10-29,51400,51700,50800,51100,7581629 | ||
| 365 | +2019-10-30,50700,50800,50200,50400,8959435 | ||
| 366 | +2019-10-31,51000,51400,50300,50400,10304777 | ||
| 367 | +2019-11-01,50600,51200,50400,51200,8467846 | ||
| 368 | +2019-11-04,51700,52300,51400,52300,13012411 | ||
| 369 | +2019-11-05,52400,52700,52100,52700,10581034 | ||
| 370 | +2019-11-06,52900,53500,52700,53300,14361133 | ||
| 371 | +2019-11-07,53400,53400,52400,52900,9257116 | ||
| 372 | +2019-11-08,53200,53300,52000,52100,11603290 | ||
| 373 | +2019-11-11,52200,52200,51400,51600,8185952 | ||
| 374 | +2019-11-12,51800,52600,51600,52600,6576148 | ||
| 375 | +2019-11-13,52500,52500,52000,52500,6225196 | ||
| 376 | +2019-11-14,51900,52800,51900,52800,12010018 | ||
| 377 | +2019-11-15,52900,53700,52600,53700,9703360 | ||
| 378 | +2019-11-18,53600,53800,53200,53500,7746554 | ||
| 379 | +2019-11-19,53200,53500,52700,53500,8907177 | ||
| 380 | +2019-11-20,53400,53400,52000,52000,12560070 | ||
| 381 | +2019-11-21,51600,52100,50600,51000,14298646 | ||
| 382 | +2019-11-22,51000,51600,50900,51600,8478310 | ||
| 383 | +2019-11-25,52200,52600,51700,51800,9050625 | ||
| 384 | +2019-11-26,51900,52900,51800,51800,27372226 | ||
| 385 | +2019-11-27,51800,52300,51600,52200,7546261 | ||
| 386 | +2019-11-28,51900,52100,51300,51300,6833885 | ||
| 387 | +2019-11-29,51200,51400,50200,50300,11179334 | ||
| 388 | +2019-12-02,50900,51300,50400,50400,18877252 | ||
| 389 | +2019-12-03,49800,50300,49500,49900,12059812 | ||
| 390 | +2019-12-04,49600,49850,49000,49450,13246549 | ||
| 391 | +2019-12-05,50200,50400,49500,49500,10449715 | ||
| 392 | +2019-12-06,50100,50900,49950,50400,11414563 | ||
| 393 | +2019-12-09,50900,51400,50700,51200,8470627 | ||
| 394 | +2019-12-10,51000,51600,50700,51500,6882771 | ||
| 395 | +2019-12-11,51500,52200,51400,51900,11379521 | ||
| 396 | +2019-12-12,53000,53300,52700,53300,29178697 | ||
| 397 | +2019-12-13,54500,54800,53900,54700,18120261 | ||
| 398 | +2019-12-16,54500,54900,54300,54700,11512405 | ||
| 399 | +2019-12-17,55800,56700,55400,56700,19358433 | ||
| 400 | +2019-12-18,56700,57200,56000,56300,15558208 | ||
| 401 | +2019-12-19,57000,57300,55500,56000,14180520 | ||
| 402 | +2019-12-20,56100,56500,55600,56000,12095519 | ||
| 403 | +2019-12-23,56100,56400,55100,55500,9839252 | ||
| 404 | +2019-12-24,55600,55700,54800,55000,11868463 | ||
| 405 | +2019-12-26,54700,55400,54400,55400,9645034 | ||
| 406 | +2019-12-27,55700,56900,55500,56500,12313056 | ||
| 407 | +2019-12-30,56200,56600,55700,55800,8356767 | ||
| 408 | +2020-01-02,55500,56000,55000,55200,12993228 | ||
| 409 | +2020-01-03,56000,56600,54900,55500,15422255 | ||
| 410 | +2020-01-06,54900,55600,54600,55500,10278951 | ||
| 411 | +2020-01-07,55700,56400,55600,55800,10009778 | ||
| 412 | +2020-01-08,56200,57400,55900,56800,23501171 | ||
| 413 | +2020-01-09,58400,58600,57400,58600,24102579 | ||
| 414 | +2020-01-10,58800,59700,58300,59500,16000170 | ||
| 415 | +2020-01-13,59600,60000,59100,60000,11359139 | ||
| 416 | +2020-01-14,60400,61000,59900,60000,16906295 | ||
| 417 | +2020-01-15,59500,59600,58900,59000,14300928 | ||
| 418 | +2020-01-16,59100,60700,59000,60700,14381774 | ||
| 419 | +2020-01-17,61900,62000,61000,61300,16025661 | ||
| 420 | +2020-01-20,62000,62800,61700,62400,12528855 | ||
| 421 | +2020-01-21,62000,62400,61200,61400,11142693 | ||
| 422 | +2020-01-22,60500,62600,60400,62300,15339565 | ||
| 423 | +2020-01-23,61800,61800,60700,60800,14916555 | ||
| 424 | +2020-01-28,59400,59400,58300,58800,23664541 | ||
| 425 | +2020-01-29,59100,59700,58800,59100,16446102 | ||
| 426 | +2020-01-30,58800,58800,56800,57200,20821939 | ||
| 427 | +2020-01-31,57800,58400,56400,56400,19749457 | ||
| 428 | +2020-02-03,55500,57400,55200,57200,23995260 | ||
| 429 | +2020-02-04,57100,59000,56800,58900,21800192 | ||
| 430 | +2020-02-05,60000,60200,58900,59500,19278165 | ||
| 431 | +2020-02-06,60100,61100,59700,61100,14727159 | ||
| 432 | +2020-02-07,61100,61200,59700,60400,16402493 | ||
| 433 | +2020-02-10,59200,59800,59100,59700,13107121 | ||
| 434 | +2020-02-11,59800,60700,59700,59900,11071231 | ||
| 435 | +2020-02-12,60300,60700,59700,60500,12904207 | ||
| 436 | +2020-02-13,61200,61600,60500,60700,18449775 | ||
| 437 | +2020-02-14,60900,61900,60200,61800,13276067 | ||
| 438 | +2020-02-17,61600,62000,61200,61500,8740596 | ||
| 439 | +2020-02-18,60800,60900,59700,59800,16674266 | ||
| 440 | +2020-02-19,59800,60400,59400,60200,12951496 | ||
| 441 | +2020-02-20,60700,61300,59600,60000,14591924 | ||
| 442 | +2020-02-21,58800,59800,58500,59200,13777393 | ||
| 443 | +2020-02-24,57400,58100,56800,56800,25627537 | ||
| 444 | +2020-02-25,56200,58000,56200,57900,23885408 | ||
| 445 | +2020-02-26,56000,57000,56000,56500,25483102 | ||
| 446 | +2020-02-27,56300,56900,55500,55900,23209541 | ||
| 447 | +2020-02-28,55000,55500,54200,54200,30054227 | ||
| 448 | +2020-03-02,54300,55500,53600,55000,30403412 | ||
| 449 | +2020-03-03,56700,56900,55100,55400,30330295 | ||
| 450 | +2020-03-04,54800,57600,54600,57400,24765728 | ||
| 451 | +2020-03-05,57600,58000,56700,57800,21698990 | ||
| 452 | +2020-03-06,56500,57200,56200,56500,18716656 | ||
| 453 | +2020-03-09,54700,55000,53600,54200,30261485 | ||
| 454 | +2020-03-10,53800,54900,53700,54600,32106554 | ||
| 455 | +2020-03-11,54300,54400,52000,52100,45707281 | ||
| 456 | +2020-03-12,51000,51900,49300,50800,48149999 | ||
| 457 | +2020-03-13,47450,51600,46850,49950,59462933 | ||
| 458 | +2020-03-16,50100,50900,48800,48900,33339821 | ||
| 459 | +2020-03-17,46900,49650,46700,47300,51218151 | ||
| 460 | +2020-03-18,47750,48350,45600,45600,40152623 | ||
| 461 | +2020-03-19,46400,46650,42300,42950,56925513 | ||
| 462 | +2020-03-20,44150,45500,43550,45400,49730008 | ||
| 463 | +2020-03-23,42600,43550,42400,42500,41701626 | ||
| 464 | +2020-03-24,43850,46950,43050,46950,49801908 | ||
| 465 | +2020-03-25,48950,49600,47150,48650,52735922 | ||
| 466 | +2020-03-26,49000,49300,47700,47800,42185129 | ||
| 467 | +2020-03-27,49600,49700,46850,48300,39896178 | ||
| 468 | +2020-03-30,47050,48350,46550,47850,26797395 | ||
| 469 | +2020-03-31,48000,48500,47150,47750,30654261 | ||
| 470 | +2020-04-01,47450,47900,45800,45800,27259532 | ||
| 471 | +2020-04-02,46200,46850,45350,46800,21621076 | ||
| 472 | +2020-04-03,47400,47600,46550,47000,22784682 | ||
| 473 | +2020-04-06,47500,48800,47250,48700,23395726 | ||
| 474 | +2020-04-07,49650,50200,49000,49600,31524034 | ||
| 475 | +2020-04-08,49600,49750,48600,48600,25010314 | ||
| 476 | +2020-04-09,49750,49800,48700,49100,22628058 | ||
| 477 | +2020-04-10,48950,49250,48650,49250,17839111 | ||
| 478 | +2020-04-13,48650,48900,48300,48300,14431800 | ||
| 479 | +2020-04-14,48800,49200,48300,49000,14206216 | ||
| 480 | +2020-04-16,49350,49350,48550,49000,23349760 | ||
| 481 | +2020-04-17,50800,52000,50300,51400,32041675 | ||
| 482 | +2020-04-20,51400,51400,50000,50100,21866354 | ||
| 483 | +2020-04-21,49400,49700,48700,49250,27407543 | ||
| 484 | +2020-04-22,48700,50000,48350,49850,18613864 | ||
| 485 | +2020-04-23,50200,50300,49500,49850,18754442 | ||
| 486 | +2020-04-24,49650,49750,49000,49350,15618347 | ||
| 487 | +2020-04-27,49350,50000,49100,49850,14049471 | ||
| 488 | +2020-04-28,49850,50100,49300,50100,16095399 | ||
| 489 | +2020-04-29,49900,50500,49600,50000,15604533 | ||
| 490 | +2020-05-04,48900,49100,48500,48500,26083749 | ||
| 491 | +2020-05-06,49000,49200,48500,49200,18070225 | ||
| 492 | +2020-05-07,49200,49300,48700,48800,13884411 | ||
| 493 | +2020-05-08,49100,49350,48800,48800,15319700 | ||
| 494 | +2020-05-11,48900,49250,48300,48400,16357743 | ||
| 495 | +2020-05-12,48400,48500,47550,47900,23433590 | ||
| 496 | +2020-05-13,47250,48550,47200,48550,20223277 | ||
| 497 | +2020-05-14,47750,48100,47650,48000,19305974 | ||
| 498 | +2020-05-15,48400,48450,47700,47850,18463118 | ||
| 499 | +2020-05-18,47950,49100,47600,48800,20481981 | ||
| 500 | +2020-05-19,50100,50500,49700,50300,25168295 | ||
| 501 | +2020-05-20,50000,50200,49800,50000,14896899 | ||
| 502 | +2020-05-21,50300,50400,49850,49950,14949266 | ||
| 503 | +2020-05-22,49600,49800,48600,48750,19706284 | ||
| 504 | +2020-05-25,48750,48900,48450,48850,14337913 | ||
| 505 | +2020-05-26,48700,49450,48600,49250,15127490 | ||
| 506 | +2020-05-27,48950,50000,48800,49900,19548479 | ||
| 507 | +2020-05-28,51100,51200,49900,50400,31309318 | ||
| 508 | +2020-05-29,50000,50700,49700,50700,27596961 | ||
| 509 | +2020-06-01,50800,51200,50600,51200,16949183 | ||
| 510 | +2020-06-02,51000,51500,50800,51400,14247933 | ||
| 511 | +2020-06-03,51800,55000,51700,54500,49257814 | ||
| 512 | +2020-06-04,55800,57000,54600,54600,40220334 | ||
| 513 | +2020-06-05,54400,55900,54000,55500,22743629 | ||
| 514 | +2020-06-08,56400,56500,54700,54900,25634965 | ||
| 515 | +2020-06-09,55800,56500,54400,55500,23998831 | ||
| 516 | +2020-06-10,55100,55900,54900,55400,16742493 | ||
| 517 | +2020-06-11,54500,55100,53200,54300,33815123 | ||
| 518 | +2020-06-12,52100,52800,51500,52300,26976019 | ||
| 519 | +2020-06-15,51400,52000,49900,49900,28772921 | ||
| 520 | +2020-06-16,51200,52100,50600,52100,21808375 | ||
| 521 | +2020-06-17,52100,52900,51300,52200,26672595 | ||
| 522 | +2020-06-18,52200,52300,51600,52300,15982926 | ||
| 523 | +2020-06-19,52600,52900,51600,52900,18157985 | ||
| 524 | +2020-06-22,52000,52600,51800,52000,13801350 | ||
| 525 | +2020-06-23,52500,52800,51100,51400,18086152 | ||
| 526 | +2020-06-24,51900,53900,51600,52900,24519552 | ||
| 527 | +2020-06-25,52100,53000,51900,51900,18541624 | ||
| 528 | +2020-06-26,52800,53900,52200,53300,21575360 | ||
| 529 | +2020-06-29,52500,53200,52000,52400,17776925 | ||
| 530 | +2020-06-30,53900,53900,52800,52800,21157172 | ||
| 531 | +2020-07-01,53400,53600,52400,52600,16706143 | ||
| 532 | +2020-07-02,52100,52900,52100,52900,14142583 | ||
| 533 | +2020-07-03,53000,53600,52700,53600,11887868 | ||
| 534 | +2020-07-06,54000,55000,53800,55000,19856623 | ||
| 535 | +2020-07-07,55800,55900,53400,53400,30760032 | ||
| 536 | +2020-07-08,53600,53900,52900,53000,19664652 | ||
| 537 | +2020-07-09,53200,53600,52800,52800,17054850 | ||
| 538 | +2020-07-10,53100,53200,52300,52700,13714746 | ||
| 539 | +2020-07-13,53300,53800,53100,53400,12240188 | ||
| 540 | +2020-07-14,53700,53800,53200,53800,14269484 | ||
| 541 | +2020-07-15,54400,55000,54300,54700,24051450 | ||
| 542 | +2020-07-16,54800,54800,53800,53800,16779127 | ||
| 543 | +2020-07-17,54200,54700,54100,54400,10096174 | ||
| 544 | +2020-07-20,54800,54800,54000,54200,10507530 | ||
| 545 | +2020-07-21,55200,55400,54800,55300,18297260 | ||
| 546 | +2020-07-22,55300,55500,54700,54700,12885057 | ||
| 547 | +2020-07-23,54700,54700,53800,54100,16214932 | ||
| 548 | +2020-07-24,54000,54400,53700,54200,10994535 | ||
| 549 | +2020-07-27,54300,55700,54300,55600,21054421 | ||
| 550 | +2020-07-28,57000,58800,56400,58600,48431566 | ||
| 551 | +2020-07-29,60300,60400,58600,59000,36476611 | ||
| 552 | +2020-07-30,59700,60100,59000,59000,19285354 | ||
| 553 | +2020-07-31,59500,59600,57700,57900,21943345 | ||
| 554 | +2020-08-03,57800,57900,56700,56800,21158940 | ||
| 555 | +2020-08-04,57200,58100,57000,57300,19419694 | ||
| 556 | +2020-08-05,57300,57500,56300,56900,17739706 | ||
| 557 | +2020-08-06,57100,58400,57100,58000,21625874 | ||
| 558 | +2020-08-07,57900,58400,57100,57500,18751717 | ||
| 559 | +2020-08-10,57600,58300,57500,57800,17774291 | ||
| 560 | +2020-08-11,58000,59500,57800,58200,24907912 | ||
| 561 | +2020-08-12,58200,59000,57700,59000,18573934 | ||
| 562 | +2020-08-13,59400,59600,58000,58700,22089460 | ||
| 563 | +2020-08-14,58000,58400,57700,58000,15672548 | ||
| 564 | +2020-08-18,58900,59900,58000,58400,25307825 | ||
| 565 | +2020-08-19,59000,59200,57800,57800,16930719 | ||
| 566 | +2020-08-20,57600,57600,55300,55400,30386029 | ||
| 567 | +2020-08-21,56200,56900,55800,55900,21142288 | ||
| 568 | +2020-08-24,55800,56600,55400,56100,15055896 | ||
| 569 | +2020-08-25,56400,56800,56100,56400,14021705 | ||
| 570 | +2020-08-26,56400,56500,55700,56400,17651593 | ||
| 571 | +2020-08-27,56300,56300,55600,55600,16196568 | ||
| 572 | +2020-08-28,56100,56300,55400,55400,14619888 | ||
| 573 | +2020-08-31,56000,56100,54000,54000,32671367 | ||
| 574 | +2020-09-01,54100,54800,54100,54200,19363117 | ||
| 575 | +2020-09-02,54600,55100,54100,54400,16905723 | ||
| 576 | +2020-09-03,55600,56700,55500,56400,28384920 | ||
| 577 | +2020-09-04,55200,55800,55100,55600,22139109 | ||
| 578 | +2020-09-07,56100,57300,55800,56500,18685880 | ||
| 579 | +2020-09-08,57400,58700,57200,58700,31517520 | ||
| 580 | +2020-09-09,58200,59300,57800,58400,30597399 | ||
| 581 | +2020-09-10,59900,60000,59100,59200,29923293 | ||
| 582 | +2020-09-11,59300,59400,58200,59000,16017098 | ||
| 583 | +2020-09-14,60200,60800,59900,60400,20648281 | ||
| 584 | +2020-09-15,60900,61000,60500,61000,17877075 | ||
| 585 | +2020-09-16,61100,61300,60600,61000,17041444 | ||
| 586 | +2020-09-17,60700,60800,59300,59500,25108356 | ||
| 587 | +2020-09-18,59800,59900,59100,59300,18884571 | ||
| 588 | +2020-09-21,59100,60000,59000,59200,15140387 | ||
| 589 | +2020-09-22,59100,59700,57800,58200,20830381 | ||
| 590 | +2020-09-23,58400,58800,57400,58600,20111398 | ||
| 591 | +2020-09-24,57700,58600,57600,57800,17564020 | ||
| 592 | +2020-09-25,57700,58200,57700,57900,11444683 | ||
| 593 | +2020-09-28,58300,58800,57900,58200,12614080 | ||
| 594 | +2020-09-29,58300,59000,58200,58200,15503563 | ||
| 595 | +2020-10-05,57500,59200,57500,58700,20228289 | ||
| 596 | +2020-10-06,59400,59900,58700,59000,14463826 | ||
| 597 | +2020-10-07,58700,59900,58500,59900,14861838 | ||
| 598 | +2020-10-08,60500,60700,59500,59700,24589924 | ||
| 599 | +2020-10-12,60000,60400,59900,60400,16145837 | ||
| 600 | +2020-10-13,61000,61400,60400,60900,19247631 | ||
| 601 | +2020-10-14,61000,61100,60500,60900,16086716 | ||
| 602 | +2020-10-15,60700,60800,59700,60000,17756232 | ||
| 603 | +2020-10-16,60000,60400,59000,59500,16554190 | ||
| 604 | +2020-10-19,59600,60200,59500,60000,14474985 | ||
| 605 | +2020-10-20,60300,60900,60100,60900,19326115 | ||
| 606 | +2020-10-21,61200,61500,60600,60900,15703443 | ||
| 607 | +2020-10-22,60300,60500,59800,60100,14294095 | ||
| 608 | +2020-10-23,60400,60400,59800,60200,9322232 | ||
| 609 | +2020-10-26,60400,61100,60100,60400,13268226 | ||
| 610 | +2020-10-27,60300,60300,59500,59800,17260416 | ||
| 611 | +2020-10-28,59400,59400,58800,59000,14428882 | ||
| 612 | +2020-10-29,58200,58500,57500,58100,22636966 | ||
| 613 | +2020-10-30,58000,58000,56600,56600,26907844 | ||
| 614 | +2020-11-02,56400,57500,56000,57400,20489076 | ||
| 615 | +2020-11-03,57900,58900,57600,58800,14950919 | ||
| 616 | +2020-11-04,58900,59000,57800,58500,21718561 | ||
| 617 | +2020-11-05,59000,60300,58800,60300,20639475 | ||
| 618 | +2020-11-06,60700,60800,59600,60100,16910230 | ||
| 619 | +2020-11-09,60700,60900,60100,60200,15892961 | ||
| 620 | +2020-11-10,60500,60500,59500,60200,19073552 | ||
| 621 | +2020-11-11,60700,61400,60400,61300,25628510 | ||
| 622 | +2020-11-12,61000,61400,60700,61000,19800573 | ||
| 623 | +2020-11-13,61300,63200,61000,63200,31508829 | ||
| 624 | +2020-11-16,64000,66700,63900,66300,36354334 | ||
| 625 | +2020-11-17,67000,67000,65600,65700,30204089 | ||
| 626 | +2020-11-18,65700,66200,64700,64800,22963790 | ||
| 627 | +2020-11-19,64100,64800,63900,64600,16590290 | ||
| 628 | +2020-11-20,63900,65200,63900,64700,15068682 | ||
| 629 | +2020-11-23,64800,67800,64700,67500,27134398 | ||
| 630 | +2020-11-24,67900,69500,67000,67700,32158235 | ||
| 631 | +2020-11-25,67900,68300,66500,66600,32447065 | ||
| 632 | +2020-11-26,66100,68000,66000,68000,19023323 | ||
| 633 | +2020-11-27,68000,68400,67600,68200,14063434 | ||
| 634 | +2020-11-30,68400,68600,66700,66700,43811016 | ||
| 635 | +2020-12-01,67100,68300,67100,67800,22327173 | ||
| 636 | +2020-12-02,68400,69900,68300,69500,29703942 | ||
| 637 | +2020-12-03,70100,70500,69300,69700,23677989 | ||
| 638 | +2020-12-04,70400,72100,70100,71500,28130533 | ||
| 639 | +2020-12-07,72400,73500,71900,72900,28490496 | ||
| 640 | +2020-12-08,72200,72900,71600,71700,25000338 | ||
| 641 | +2020-12-09,72100,73900,72000,73900,24077996 | ||
| 642 | +2020-12-10,72700,73800,72500,72900,39882928 | ||
| 643 | +2020-12-11,73500,73800,73100,73400,18486672 | ||
| 644 | +2020-12-14,73600,74500,73200,73800,21510415 | ||
| 645 | +2020-12-15,73800,74100,73300,73800,20863671 | ||
| 646 | +2020-12-16,74100,74500,73400,73800,17512081 | ||
| 647 | +2020-12-17,73400,73700,72600,73300,24293214 | ||
| 648 | +2020-12-18,73300,73700,73000,73000,17613029 | ||
| 649 | +2020-12-21,73100,73400,72000,73000,20367355 | ||
| 650 | +2020-12-22,72500,73200,72100,72300,16304910 | ||
| 651 | +2020-12-23,72400,74000,72300,73900,19411326 | ||
| 652 | +2020-12-24,74100,78800,74000,77800,32502870 | ||
| 653 | +2020-12-28,79000,80100,78200,78700,40085044 | ||
| 654 | +2020-12-29,78800,78900,77300,78300,30339449 | ||
| 655 | +2020-12-30,77400,81300,77300,81000,29417421 | ||
| 656 | +2021-01-04,81000,84400,80200,83000,38655276 | ||
| 657 | +2021-01-05,81600,83900,81600,83900,35335669 | ||
| 658 | +2021-01-06,83300,84500,82100,82200,42089013 | ||
| 659 | +2021-01-07,82800,84200,82700,82900,32644642 | ||
| 660 | +2021-01-08,83300,90000,83000,88800,59013307 | ||
| 661 | +2021-01-11,90000,96800,89500,91000,90306177 | ||
| 662 | +2021-01-12,90300,91400,87800,90600,48682416 | ||
| 663 | +2021-01-13,89800,91200,89100,89700,36068848 | ||
| 664 | +2021-01-14,88700,90000,88700,89700,26393970 | ||
| 665 | +2021-01-15,89800,91800,88000,88000,33431809 | ||
| 666 | +2021-01-18,86600,87300,84100,85000,43227951 | ||
| 667 | +2021-01-19,84500,88000,83600,87000,39895044 | ||
| 668 | +2021-01-20,89000,89000,86500,87200,25211127 | ||
| 669 | +2021-01-21,87500,88600,86500,88100,25318011 | ||
| 670 | +2021-01-22,89000,89700,86800,86800,30861661 | ||
| 671 | +2021-01-25,87000,89900,86300,89400,27258534 | ||
| 672 | +2021-01-26,88800,89200,86500,86700,33178936 | ||
| 673 | +2021-01-27,86600,87700,85600,85600,26423070 | ||
| 674 | +2021-01-28,83200,85600,83200,83700,31859808 | ||
| 675 | +2021-01-29,84500,85000,82000,82000,39615978 | ||
| 676 | +2021-02-01,81700,83400,81000,83000,28046832 | ||
| 677 | +2021-02-02,84100,86400,83700,84400,26302077 | ||
| 678 | +2021-02-03,84800,85400,83400,84600,22112205 | ||
| 679 | +2021-02-04,83500,83800,82100,82500,24171688 | ||
| 680 | +2021-02-05,83100,84000,82500,83500,18036835 | ||
| 681 | +2021-02-08,83800,84200,83000,83000,15338765 | ||
| 682 | +2021-02-09,84000,84800,82700,82700,20898332 | ||
| 683 | +2021-02-10,82600,82600,81600,81600,23025766 | ||
| 684 | +2021-02-15,83800,84500,83300,84200,23529706 | ||
| 685 | +2021-02-16,84500,86000,84200,84900,20483100 | ||
| 686 | +2021-02-17,83900,84200,83000,83200,18307735 | ||
| 687 | +2021-02-18,83200,83600,82100,82100,21327683 | ||
| 688 | +2021-02-19,82300,82800,81000,82600,25880879 | ||
| 689 | +2021-02-22,83800,84200,82200,82200,25419886 | ||
| 690 | +2021-02-23,81200,82900,81100,82000,20587314 | ||
| 691 | +2021-02-24,81800,83600,81300,82000,26807651 | ||
| 692 | +2021-02-25,84000,85400,83000,85300,34155986 | ||
| 693 | +2021-02-26,82800,83400,82000,82500,38520800 | ||
| 694 | +2021-03-02,85100,85300,83000,83600,33498180 | ||
| 695 | +2021-03-03,83500,84000,82800,84000,19882132 | ||
| 696 | +2021-03-04,82600,83200,82200,82400,24348331 | ||
| 697 | +2021-03-05,81100,82600,81100,82100,20508971 | ||
| 698 | +2021-03-08,82900,83000,81600,82000,17641256 | ||
| 699 | +2021-03-09,81400,81900,80600,81400,25420764 | ||
| 700 | +2021-03-10,82400,82500,80700,80900,20038422 | ||
| 701 | +2021-03-11,81000,82500,81000,82000,23818297 | ||
| 702 | +2021-03-12,83100,83500,82400,82800,13530573 | ||
| 703 | +2021-03-15,82800,82900,81800,81800,13735798 | ||
| 704 | +2021-03-16,82200,83000,82100,82800,12293537 | ||
| 705 | +2021-03-17,82800,82900,82000,82300,11625146 | ||
| 706 | +2021-03-18,82800,83800,82600,82900,18585244 | ||
| 707 | +2021-03-19,82100,82500,81800,81900,15869700 | ||
| 708 | +2021-03-22,82000,82300,81700,82000,12670506 | ||
| 709 | +2021-03-23,82600,82900,81800,81800,13299907 | ||
| 710 | +2021-03-24,81000,81600,80700,81000,17926638 | ||
| 711 | +2021-03-25,81000,82100,80800,81200,14758826 | ||
| 712 | +2021-03-26,81400,81600,81000,81500,12845778 | ||
| 713 | +2021-03-29,81700,81700,81000,81600,14952134 | ||
| 714 | +2021-03-30,81600,82300,81300,82200,13121698 | ||
| 715 | +2021-03-31,82400,82700,81400,81400,17240518 | ||
| 716 | +2021-04-01,82500,83000,82000,82900,18676461 | ||
| 717 | +2021-04-02,84000,85200,83900,84800,22997538 | ||
| 718 | +2021-04-05,85800,86000,84800,85400,16255990 | ||
| 719 | +2021-04-06,86200,86200,85100,86000,19042023 | ||
| 720 | +2021-04-07,86100,86200,85400,85600,17885538 | ||
| 721 | +2021-04-08,85700,85700,84100,84700,19244259 | ||
| 722 | +2021-04-09,84700,84900,83400,83600,18193707 | ||
| 723 | +2021-04-12,84100,84100,83100,83200,12915282 | ||
| 724 | +2021-04-13,83000,84500,82800,84000,15238206 | ||
| 725 | +2021-04-14,84000,84300,83400,84000,13794652 |
-
Please register or login to post a comment