Showing
1 changed file
with
0 additions
and
188 deletions
validation.csv
deleted
100644 → 0
| 1 | -,date,close,open,high,low,vol | ||
| 2 | -0,20200102,290.35,294.19,294.57,289.96,66160000.0 | ||
| 3 | -1,20200103,290.74,293.1,294.88,289.04,79770000.0 | ||
| 4 | -2,20200106,288.43,287.73,289.41,287.49,69960000.0 | ||
| 5 | -3,20200107,291.23,290.01,292.26,289.64,65349999.99999999 | ||
| 6 | -4,20200108,289.42,288.94,291.01,287.3,124530000.0 | ||
| 7 | -5,20200109,294.41,293.83,294.41,292.1,111790000.0 | ||
| 8 | -6,20200110,297.06,294.8,297.17,294.17,94160000.0 | ||
| 9 | -7,20200113,300.13,296.62,300.31,296.53,81680000.0 | ||
| 10 | -8,20200114,301.53,302.2,303.61,300.69,92120000.0 | ||
| 11 | -9,20200115,299.74,299.91,301.13,298.82,71770000.0 | ||
| 12 | -10,20200116,302.78,299.93,302.91,298.95,85710000.0 | ||
| 13 | -11,20200117,303.3,305.07,306.05,302.51,81540000.0 | ||
| 14 | -12,20200120,305.58,304.99,307.54,304.77,78040000.0 | ||
| 15 | -13,20200121,302.11,304.94,306.09,301.85,67630000.0 | ||
| 16 | -14,20200122,306.08,301.79,306.52,301.16,79330000.0 | ||
| 17 | -15,20200123,302.33,303.77,304.72,301.71,86910000.0 | ||
| 18 | -16,20200128,292.77,294.98,296.3,291.3,130169999.99999999 | ||
| 19 | -17,20200129,293.98,294.38,295.67,292.45,85730000.0 | ||
| 20 | -18,20200130,288.37,293.27,294.11,287.09,101540000.0 | ||
| 21 | -19,20200131,284.53,290.24,291.47,284.53,101460000.0 | ||
| 22 | -20,20200203,285.05,280.17,286.24,279.78,111060000.0 | ||
| 23 | -21,20200204,290.68,285.19,291.38,285.11,105450000.0 | ||
| 24 | -22,20200205,292.02,293.57,294.26,290.3,102640000.0 | ||
| 25 | -23,20200206,300.65,294.74,300.98,294.32,110220000.0 | ||
| 26 | -24,20200207,298.21,299.59,300.05,296.01,108110000.0 | ||
| 27 | -25,20200210,296.24,294.07,296.73,293.33,72220000.0 | ||
| 28 | -26,20200211,299.28,297.91,301.1,297.48,78350000.0 | ||
| 29 | -27,20200212,301.54,299.83,302.2,298.09,110630000.0 | ||
| 30 | -28,20200213,300.93,302.79,304.43,300.48,115070000.0 | ||
| 31 | -29,20200214,303.01,300.95,304.2,299.18,80530000.0 | ||
| 32 | -30,20200217,302.76,302.84,304.05,300.99,84280000.0 | ||
| 33 | -31,20200218,297.74,300.26,301.29,297.2,84750000.0 | ||
| 34 | -32,20200219,298.33,299.68,300.38,295.53,84260000.0 | ||
| 35 | -33,20200220,296.65,300.34,301.35,295.01,90010000.0 | ||
| 36 | -34,20200221,292.42,292.16,295.24,291.96,100710000.0 | ||
| 37 | -35,20200224,281.02,285.51,286.62,281.02,132820000.0 | ||
| 38 | -36,20200225,284.24,280.48,284.63,279.77,117030000.0 | ||
| 39 | -37,20200226,279.94,278.45,281.98,277.68,119550000.0 | ||
| 40 | -38,20200227,277.09,279.46,281.09,276.07,110500000.0 | ||
| 41 | -39,20200228,268.02,272.33,273.98,267.23,202610000.0 | ||
| 42 | -40,20200302,270.37,269.59,272.6,265.7,163720000.0 | ||
| 43 | -41,20200303,271.56,277.44,277.54,270.79,146720000.0 | ||
| 44 | -42,20200304,278.13,270.13,278.9,270.13,208460000.0 | ||
| 45 | -43,20200305,281.38,280.66,282.05,277.91,147440000.0 | ||
| 46 | -44,20200306,275.1,276.74,278.31,274.0,140900000.0 | ||
| 47 | -45,20200309,263.11,266.39,267.75,261.76,182670000.0 | ||
| 48 | -46,20200310,264.67,261.94,265.57,260.75,173090000.0 | ||
| 49 | -47,20200311,257.01,264.63,265.04,255.69,194210000.0 | ||
| 50 | -48,20200312,247.62,253.93,255.49,243.76,242470000.0 | ||
| 51 | -49,20200313,240.65,231.71,246.19,227.36,298900000.0 | ||
| 52 | -50,20200316,232.97,245.21,245.21,232.76,175050000.0 | ||
| 53 | -51,20200317,226.89,222.94,234.56,222.46,216730000.0 | ||
| 54 | -52,20200318,215.83,228.63,230.04,215.81,208040000.0 | ||
| 55 | -53,20200319,199.28,220.72,220.85,196.27,303560000.0 | ||
| 56 | -54,20200320,213.67,204.84,214.08,200.54,269350000.0 | ||
| 57 | -55,20200323,201.87,200.8,206.66,198.67,210300000.0 | ||
| 58 | -56,20200324,220.34,207.65,220.34,205.41,225730000.0 | ||
| 59 | -57,20200325,232.89,228.37,233.42,224.74,306110000.0 | ||
| 60 | -58,20200326,229.34,231.91,236.61,229.22,290840000.0 | ||
| 61 | -59,20200327,233.79,239.11,239.48,227.01,249100000.0 | ||
| 62 | -60,20200330,232.45,227.05,234.7,225.09,167230000.0 | ||
| 63 | -61,20200331,236.82,235.2,237.47,232.5,240440000.0 | ||
| 64 | -62,20200401,226.35,234.23,237.52,226.34,228580000.0 | ||
| 65 | -63,20200402,231.84,227.47,232.22,223.6,181790000.0 | ||
| 66 | -64,20200403,231.7,232.48,234.45,229.23,181040000.0 | ||
| 67 | -65,20200406,240.81,234.4,241.19,233.75,190740000.0 | ||
| 68 | -66,20200407,244.87,245.65,247.39,240.68,224450000.0 | ||
| 69 | -67,20200408,241.89,243.71,246.99,241.77,173120000.0 | ||
| 70 | -68,20200409,245.61,246.13,246.46,243.11,175940000.0 | ||
| 71 | -69,20200410,248.0,245.14,248.21,244.02,286110000.0 | ||
| 72 | -70,20200413,243.4,246.59,246.9,243.39,195900000.0 | ||
| 73 | -71,20200414,247.45,246.2,248.55,244.58,193120000.0 | ||
| 74 | -72,20200416,247.1,244.99,247.87,243.61,197540000.0 | ||
| 75 | -73,20200417,255.02,252.52,257.37,252.38,287360000.0 | ||
| 76 | -74,20200420,252.14,253.85,255.93,251.46,211000000.0 | ||
| 77 | -75,20200421,249.4,250.26,251.88,245.11,257160000.00000003 | ||
| 78 | -76,20200422,251.88,246.16,252.18,244.56,184500000.0 | ||
| 79 | -77,20200423,253.74,253.42,255.22,251.58,163810000.0 | ||
| 80 | -78,20200424,250.28,252.47,252.86,249.19,154310000.0 | ||
| 81 | -79,20200427,254.84,251.18,255.79,250.61,151360000.0 | ||
| 82 | -80,20200428,256.39,255.91,257.34,253.22,172420000.0 | ||
| 83 | -81,20200429,258.15,256.58,259.67,256.04,184480000.0 | ||
| 84 | -82,20200504,250.6,252.44,253.7,250.34,174040000.0 | ||
| 85 | -83,20200506,255.0,253.76,255.01,251.26,133280000.0 | ||
| 86 | -84,20200507,254.46,253.88,256.14,253.37,114360000.0 | ||
| 87 | -85,20200508,256.62,256.66,258.29,256.23,125220000.0 | ||
| 88 | -86,20200511,254.95,257.67,258.87,254.59,144300000.0 | ||
| 89 | -87,20200512,253.37,255.33,255.56,250.98,166800000.0 | ||
| 90 | -88,20200513,255.85,250.03,255.85,249.95,141250000.0 | ||
| 91 | -89,20200514,253.65,253.26,254.39,252.09,167640000.0 | ||
| 92 | -90,20200515,253.79,255.34,255.49,252.02,228900000.0 | ||
| 93 | -91,20200518,255.44,254.55,256.31,252.95,223000000.0 | ||
| 94 | -92,20200519,261.79,261.12,262.34,259.96,253330000.0 | ||
| 95 | -93,20200520,262.72,260.48,263.25,260.48,140300000.0 | ||
| 96 | -94,20200521,263.74,264.52,264.85,263.07,159480000.0 | ||
| 97 | -95,20200522,259.62,263.82,264.07,258.34,166030000.0 | ||
| 98 | -96,20200525,262.76,260.95,262.82,259.16,125430000.0 | ||
| 99 | -97,20200526,267.31,263.48,267.31,262.95,175420000.0 | ||
| 100 | -98,20200527,267.64,266.71,269.17,265.86,247180000.0 | ||
| 101 | -99,20200528,268.29,270.17,271.44,264.85,248930000.0 | ||
| 102 | -100,20200529,268.32,266.62,269.61,265.23,269470000.0 | ||
| 103 | -101,20200601,273.19,269.29,273.39,268.93,171510000.0 | ||
| 104 | -102,20200602,276.08,272.65,276.47,272.22,251030000.0 | ||
| 105 | -103,20200603,285.91,279.14,287.49,278.98,476500000.0 | ||
| 106 | -104,20200604,286.45,291.17,292.9,284.93,364580000.0 | ||
| 107 | -105,20200605,290.62,286.3,291.5,284.5,282060000.0 | ||
| 108 | -106,20200608,290.77,295.41,295.68,289.71,286660000.0 | ||
| 109 | -107,20200609,291.32,293.96,294.87,287.83,268570000.0 | ||
| 110 | -108,20200610,291.9,291.03,292.92,289.6,229070000.0 | ||
| 111 | -109,20200611,288.62,289.98,292.08,284.29,275900000.0 | ||
| 112 | -110,20200612,281.78,276.97,282.54,276.05,232830000.0 | ||
| 113 | -111,20200615,267.95,278.61,280.87,267.95,262440000.0 | ||
| 114 | -112,20200616,282.59,275.89,282.59,274.0,247890000.0 | ||
| 115 | -113,20200617,283.02,282.08,284.9,278.33,337220000.0 | ||
| 116 | -114,20200618,281.91,281.74,283.39,280.02,181590000.0 | ||
| 117 | -115,20200619,283.37,284.56,284.7,278.53,189130000.0 | ||
| 118 | -116,20200622,281.42,281.01,283.71,280.34,139840000.0 | ||
| 119 | -117,20200623,281.94,284.64,286.04,279.26,163680000.0 | ||
| 120 | -118,20200624,286.7,283.71,288.3,283.3,200570000.0 | ||
| 121 | -119,20200625,279.73,282.38,284.36,279.73,152980000.0 | ||
| 122 | -120,20200626,283.38,283.36,284.58,280.65,169010000.0 | ||
| 123 | -121,20200629,278.04,279.36,281.77,277.06,137760000.0 | ||
| 124 | -122,20200630,280.09,282.55,283.98,280.09,179500000.0 | ||
| 125 | -123,20200701,280.26,283.1,283.84,279.44,133800000.00000001 | ||
| 126 | -124,20200702,283.86,281.3,283.89,280.71,111370000.0 | ||
| 127 | -125,20200703,285.89,285.59,286.09,283.36,100220000.0 | ||
| 128 | -126,20200706,290.62,286.84,291.14,286.31,128120000.0 | ||
| 129 | -127,20200707,286.77,292.74,292.98,286.76,156130000.0 | ||
| 130 | -128,20200708,285.97,287.2,288.41,285.18,119450000.0 | ||
| 131 | -129,20200709,287.25,287.8,289.41,287.08,140610000.0 | ||
| 132 | -130,20200710,285.06,287.87,288.09,283.51,136770000.0 | ||
| 133 | -131,20200713,289.84,287.92,290.49,286.86,127050000.0 | ||
| 134 | -132,20200714,289.63,288.42,289.63,286.89,126300000.0 | ||
| 135 | -133,20200715,292.27,292.94,294.42,290.89,168350000.0 | ||
| 136 | -134,20200716,289.25,292.34,292.74,288.46,129449999.99999999 | ||
| 137 | -135,20200717,291.57,289.9,292.1,289.9,118640000.0 | ||
| 138 | -136,20200720,290.81,292.76,292.76,289.01,161820000.0 | ||
| 139 | -137,20200721,295.16,294.03,296.11,293.2,366990000.0 | ||
| 140 | -138,20200722,294.04,294.71,296.14,293.39,327320000.0 | ||
| 141 | -139,20200723,292.37,293.62,293.62,290.49,250980000.0 | ||
| 142 | -140,20200724,290.66,289.84,292.74,289.42,216210000.0 | ||
| 143 | -141,20200727,293.51,291.03,295.26,290.82,193240000.0 | ||
| 144 | -142,20200728,300.13,296.53,301.34,296.38,301280000.0 | ||
| 145 | -143,20200729,301.25,300.57,303.51,299.61,264440000.0 | ||
| 146 | -144,20200730,301.85,303.13,304.13,301.49,191760000.0 | ||
| 147 | -145,20200731,299.32,303.69,304.16,298.89,201960000.0 | ||
| 148 | -146,20200803,299.46,299.57,300.33,297.57,179730000.0 | ||
| 149 | -147,20200804,303.04,302.5,304.27,301.48,219870000.0 | ||
| 150 | -148,20200805,306.64,303.94,306.67,302.91,210810000.0 | ||
| 151 | -149,20200806,311.32,307.88,312.84,307.88,254200000.0 | ||
| 152 | -150,20200807,312.57,311.99,314.11,310.0,299120000.0 | ||
| 153 | -151,20200810,316.77,312.75,317.84,312.08,261180000.0 | ||
| 154 | -152,20200811,321.02,317.63,322.64,317.56,297600000.0 | ||
| 155 | -153,20200812,322.68,320.31,322.68,317.3,293140000.0 | ||
| 156 | -154,20200813,323.33,325.84,326.22,319.66,285740000.0 | ||
| 157 | -155,20200814,319.24,321.59,322.66,316.28,260399999.99999997 | ||
| 158 | -156,20200818,312.84,319.57,321.69,311.2,247520000.0 | ||
| 159 | -157,20200819,313.54,315.96,316.82,313.18,159930000.0 | ||
| 160 | -158,20200820,301.59,310.45,312.77,301.15,249740000.0 | ||
| 161 | -159,20200821,306.16,306.17,309.88,303.15,166300000.0 | ||
| 162 | -160,20200824,309.33,306.86,310.27,303.39,142210000.0 | ||
| 163 | -161,20200825,313.59,312.45,314.14,310.57,197820000.0 | ||
| 164 | -162,20200826,314.19,313.61,315.08,309.74,193540000.0 | ||
| 165 | -163,20200827,311.38,314.46,315.17,311.37,175570000.0 | ||
| 166 | -164,20200828,312.24,313.86,315.95,311.06,256410000.00000003 | ||
| 167 | -165,20200831,307.14,315.46,316.11,307.12,312180000.0 | ||
| 168 | -166,20200901,309.81,309.08,311.15,307.63,342810000.0 | ||
| 169 | -167,20200902,311.5,311.69,312.92,308.52,337040000.0 | ||
| 170 | -168,20200903,316.43,314.73,317.46,314.45,342180000.0 | ||
| 171 | -169,20200904,312.03,308.25,312.64,308.04,408030000.0 | ||
| 172 | -170,20200907,313.67,312.08,314.44,310.93,264670000.00000003 | ||
| 173 | -171,20200908,317.38,316.31,317.43,314.56,227270000.0 | ||
| 174 | -172,20200909,313.77,313.54,315.9,312.9,198500000.0 | ||
| 175 | -173,20200910,316.53,317.92,318.38,315.46,234270000.0 | ||
| 176 | -174,20200911,316.45,315.64,316.77,313.2,165160000.0 | ||
| 177 | -175,20200914,320.98,319.83,321.22,318.54,176780000.0 | ||
| 178 | -176,20200915,323.36,321.82,323.57,320.54,152450000.0 | ||
| 179 | -177,20200916,322.31,323.14,324.19,321.52,146880000.0 | ||
| 180 | -178,20200917,318.0,321.3,322.23,316.92,178300000.0 | ||
| 181 | -179,20200918,318.39,319.2,319.81,316.62,153540000.0 | ||
| 182 | -180,20200921,315.89,318.13,320.86,314.78,165860000.0 | ||
| 183 | -181,20200922,308.82,315.53,316.02,307.4,304360000.0 | ||
| 184 | -182,20200923,309.64,311.5,311.76,303.29,208050000.0 | ||
| 185 | -183,20200924,302.48,304.85,306.98,301.95,181250000.0 | ||
| 186 | -184,20200925,303.57,305.38,305.55,301.93,156860000.0 | ||
| 187 | -185,20200928,307.03,306.49,308.34,304.64,173180000.0 | ||
| 188 | -186,20200929,309.44,310.01,311.34,308.52,138820000.0 |
-
Please register or login to post a comment